PJY2022Z,20210614,1359,154.32,154.32,154.32,154.32,1,0
PJY2022Z,20210615,1359,154.00,154.00,154.00,154.00,1,0
PJY2022Z,20210616,1359,153.67,153.67,153.67,153.67,1,0
PJY2022Z,20210617,1359,152.40,152.40,152.40,152.40,1,0
PJY2022Z,20210618,1359,151.08,151.08,151.08,151.08,1,0
PJY2022Z,20210621,1359,152.45,152.45,152.45,152.45,1,0
PJY2022Z,20210622,1359,153.06,153.06,153.06,153.06,1,0
PJY2022Z,20210623,1359,153.82,153.82,153.82,153.82,1,0
PJY2022Z,20210624,1359,153.33,153.33,153.33,153.33,1,0
PJY2022Z,20210625,1359,152.70,152.70,152.70,152.70,1,0
PJY2022Z,20210628,1359,152.35,152.35,152.35,152.35,1,0
PJY2022Z,20210629,1359,152.00,152.00,152.00,152.00,1,0
PJY2022Z,20210630,1359,152.30,152.30,152.30,152.30,1,0
PJY2022Z,20210701,1359,152.49,152.49,152.49,152.49,1,0
PJY2022Z,20210702,1159,152.53,152.53,152.53,152.53,1,0
PJY2022Z,20210706,1359,151.66,151.66,151.66,151.66,1,0
PJY2022Z,20210707,1359,151.67,151.67,151.67,151.67,1,0
PJY2022Z,20210708,1359,150.27,150.27,150.27,150.27,1,0
PJY2022Z,20210709,1359,151.98,151.98,151.98,151.98,1,0
PJY2022Z,20210712,1359,152.04,152.04,152.04,152.04,1,0
PJY2022Z,20210713,1359,151.82,151.82,151.82,151.82,1,0
PJY2022Z,20210714,1359,151.35,151.35,151.35,151.35,1,0
PJY2022Z,20210715,1359,150.56,150.56,150.56,150.56,1,0
PJY2022Z,20210716,1359,150.48,150.48,150.48,150.48,1,0
PJY2022Z,20210719,1359,148.51,148.51,148.51,148.51,1,0
PJY2022Z,20210720,1359,148.60,148.60,148.60,148.60,1,0
PJY2022Z,20210721,1359,150.18,150.18,150.18,150.18,1,0
PJY2022Z,20210722,1359,150.70,150.70,150.70,150.70,1,0
PJY2022Z,20210723,1359,151.03,151.03,151.03,151.03,1,0
PJY2022Z,20210726,1359,151.46,151.46,151.46,151.46,1,0
PJY2022Z,20210727,1359,151.35,151.35,151.35,151.35,1,0
PJY2022Z,20210728,1359,151.90,151.90,151.90,151.90,1,0
PJY2022Z,20210729,1359,151.91,151.91,151.91,151.91,1,0
PJY2022Z,20210730,1359,151.49,151.49,151.49,151.49,1,0
PJY2022Z,20210802,1359,150.82,150.82,150.82,150.82,1,0
PJY2022Z,20210803,1359,150.87,150.87,150.87,150.87,1,0
PJY2022Z,20210804,1359,151.07,151.07,151.07,151.07,1,0
PJY2022Z,20210805,1359,151.90,151.90,151.90,151.90,1,0
PJY2022Z,20210806,1359,151.85,151.85,151.85,151.85,1,0
PJY2022Z,20210809,1359,151.74,151.74,151.74,151.74,1,0
PJY2022Z,20210810,1359,151.96,151.96,151.96,151.96,1,0
PJY2022Z,20210811,1359,152.09,152.09,152.09,152.09,1,0
PJY2022Z,20210812,1359,151.38,151.38,151.38,151.38,1,0
PJY2022Z,20210813,1359,150.96,150.96,150.96,150.96,1,0
PJY2022Z,20210816,1359,150.12,150.12,150.12,150.12,1,0
PJY2022Z,20210817,1359,149.50,149.50,149.50,149.50,1,0
PJY2022Z,20210818,1359,150.22,150.22,150.22,150.22,1,0
PJY2022Z,20210819,1359,148.76,148.76,148.76,148.76,1,0
PJY2022Z,20210820,1359,148.62,148.62,148.62,148.62,1,0
PJY2022Z,20210823,1359,149.63,149.63,149.63,149.63,1,0
PJY2022Z,20210824,1359,149.65,149.65,149.65,149.65,1,0
PJY2022Z,20210825,1359,150.37,150.37,150.37,150.37,1,0
PJY2022Z,20210826,1359,149.67,149.67,149.67,149.67,1,0
PJY2022Z,20210827,1359,150.23,150.23,150.23,150.23,1,0
PJY2022Z,20210830,1359,150.30,150.30,150.30,150.30,1,0
PJY2022Z,20210831,1359,150.32,150.32,150.32,150.32,1,0
PJY2022Z,20210901,1359,150.50,150.50,150.50,150.50,1,0
PJY2022Z,20210902,1359,151.22,151.22,151.22,151.22,1,0
PJY2022Z,20210903,1359,151.20,151.20,151.20,151.20,1,0
PJY2022Z,20210907,1359,151.10,151.10,151.10,151.10,1,0
PJY2022Z,20210908,1359,150.92,150.92,150.92,150.92,1,0
PJY2022Z,20210909,1359,150.82,150.82,150.82,150.82,1,0
PJY2022Z,20210910,1359,151.20,151.20,151.20,151.20,1,0
PJY2022Z,20210913,1359,151.20,151.20,151.20,151.20,1,0
PJY2022Z,20210914,1359,150.46,150.46,150.46,150.46,1,0
PJY2022Z,20210915,1359,150.33,150.33,150.33,150.33,1,0
PJY2022Z,20210916,1359,150.29,150.29,150.29,150.29,1,0
PJY2022Z,20210917,1359,150.01,150.01,150.01,150.01,1,0
PJY2022Z,20210920,1359,148.27,148.27,148.27,148.27,1,0
PJY2022Z,20210921,1359,148.26,148.26,148.26,148.26,1,0
PJY2022Z,20210922,1359,148.62,148.62,148.62,148.62,1,0
PJY2022Z,20210923,1359,150.26,150.26,150.26,150.26,1,0
PJY2022Z,20210924,1359,150.25,150.25,150.25,150.25,1,0
PJY2022Z,20210927,1359,151.10,151.10,151.10,151.10,1,0
PJY2022Z,20210928,1359,149.90,149.90,149.90,149.90,1,0
PJY2022Z,20210929,1359,149.27,149.27,149.27,149.27,1,0
PJY2022Z,20210930,1359,148.96,148.96,148.96,148.96,1,0
PJY2022Z,20211001,1359,149.38,149.38,149.38,149.38,1,0
PJY2022Z,20211004,1359,149.91,149.91,149.91,149.91,1,0
PJY2022Z,20211005,1359,150.75,150.75,150.75,150.75,1,0
PJY2022Z,20211006,1359,150.13,150.13,150.13,150.13,1,0
PJY2022Z,20211007,1359,150.79,150.79,150.79,150.79,1,0
PJY2022Z,20211008,1359,151.48,151.48,151.48,151.48,1,0
PJY2022Z,20211011,1359,152.74,152.74,152.74,152.74,1,0
PJY2022Z,20211012,1359,153.03,153.03,153.03,153.03,1,0
PJY2022Z,20211013,1359,153.14,153.14,153.14,153.14,1,0
PJY2022Z,20211014,1359,154.09,154.09,154.09,154.09,1,0
PJY2022Z,20211015,1359,155.56,155.56,155.56,155.56,1,0
PJY2022Z,20211018,1359,154.93,154.93,154.93,154.93,1,0
PJY2022Z,20211019,1359,155.81,155.81,155.81,155.81,1,0
PJY2022Z,20211020,1359,156.12,156.12,156.12,156.12,1,0
PJY2022Z,20211021,1359,155.23,155.23,155.23,155.23,1,0
PJY2022Z,20211022,1359,154.30,154.30,154.30,154.30,1,0
PJY2022Z,20211025,1359,154.90,154.90,154.90,154.90,1,0
PJY2022Z,20211026,1359,155.49,155.49,155.49,155.49,1,0
PJY2022Z,20211027,1359,154.51,154.51,154.51,154.51,1,0
PJY2022Z,20211028,1359,154.39,154.39,154.39,154.39,1,0
PJY2022Z,20211029,1359,153.97,153.97,153.97,153.97,1,0
PJY2022Z,20211101,1359,153.70,153.70,153.70,153.70,1,0
PJY2022Z,20211102,1359,153.39,153.39,153.39,153.39,1,0
PJY2022Z,20211103,1359,153.98,153.98,153.98,153.98,1,0
PJY2022Z,20211104,1359,152.00,152.00,152.00,152.00,1,0
PJY2022Z,20211105,1359,151.46,151.46,151.46,151.46,1,0
PJY2022Z,20211108,1359,152.04,152.04,152.04,152.04,1,0
PJY2022Z,20211109,1359,151.51,151.51,151.51,151.51,1,0
PJY2022Z,20211110,1359,151.05,151.05,151.05,151.05,1,0
PJY2022Z,20211111,1359,150.87,150.87,150.87,150.87,1,0
PJY2022Z,20211112,1359,151.28,151.28,151.28,151.28,1,0
PJY2022Z,20211115,1359,151.61,151.61,151.61,151.61,1,0
PJY2022Z,20211116,1359,152.34,152.34,152.34,152.34,1,0
PJY2022Z,20211117,1359,152.29,152.29,152.29,152.29,1,0
PJY2022Z,20211118,1359,152.66,152.66,152.66,152.66,1,0
PJY2022Z,20211119,1359,151.71,151.71,151.71,151.71,1,0
PJY2022Z,20211122,1359,152.29,152.29,152.29,152.29,1,0
PJY2022Z,20211123,1359,152.43,152.43,152.43,152.43,1,0
PJY2022Z,20211124,1359,152.26,152.26,152.26,152.26,1,0
PJY2022Z,20211126,1159,149.44,149.44,149.44,149.44,1,0
PJY2022Z,20211129,1359,149.77,149.77,149.77,149.77,1,0
PJY2022Z,20211130,1359,148.82,148.82,148.82,148.82,1,0
PJY2022Z,20211201,1359,148.42,148.42,148.42,148.42,1,0
PJY2022Z,20211202,1359,149.16,149.16,149.16,149.16,1,0
PJY2022Z,20211203,1359,147.75,147.75,147.75,147.75,1,0
PJY2022Z,20211206,1359,149.19,149.19,149.19,149.19,1,0
PJY2022Z,20211207,1359,149.16,149.16,149.16,149.16,1,0
PJY2022Z,20211208,1359,149.18,149.18,149.18,149.18,1,0
PJY2022Z,20211209,1359,148.64,148.64,148.64,148.64,1,0
PJY2022Z,20211210,1359,149.16,149.16,149.16,149.16,1,0
PJY2022Z,20211213,1359,148.84,148.84,148.84,148.84,1,0
PJY2022Z,20211214,1359,149.12,149.12,149.12,149.12,1,0
PJY2022Z,20211215,1359,149.65,149.65,149.65,149.65,1,0
PJY2022Z,20211216,1359,149.77,149.77,149.77,149.77,1,0
PJY2022Z,20211217,1359,149.26,149.26,149.26,149.26,1,0
PJY2022Z,20211220,1359,148.73,148.73,148.73,148.73,1,0
PJY2022Z,20211221,1359,149.90,149.90,149.90,149.90,1,0
PJY2022Z,20211222,1359,151.04,151.04,151.04,151.04,1,0
PJY2022Z,20211223,1159,152.05,152.05,152.05,152.05,1,0
PJY2022Z,20211227,1359,152.98,152.98,152.98,152.98,1,0
PJY2022Z,20211228,1359,152.68,152.68,152.68,152.68,1,0
PJY2022Z,20211229,1359,153.54,153.54,153.54,153.54,1,0
PJY2022Z,20211230,1359,153.98,153.98,153.98,153.98,1,0
PJY2022Z,20211231,1159,154.22,154.22,154.22,154.22,1,0
PJY2022Z,20220103,1359,154.05,154.05,154.05,154.05,1,0
PJY2022Z,20220104,1359,155.70,155.70,155.70,155.70,1,0
PJY2022Z,20220105,1359,156.05,156.05,156.05,156.05,1,0
PJY2022Z,20220106,1359,155.31,155.31,155.31,155.31,1,0
PJY2022Z,20220107,1359,155.63,155.63,155.63,155.63,1,0
PJY2022Z,20220110,1359,154.85,154.85,154.85,154.85,1,0
PJY2022Z,20220111,1359,155.72,155.72,155.72,155.72,1,0
PJY2022Z,20220112,1359,155.38,155.38,155.38,155.38,1,0
PJY2022Z,20220113,1359,155.05,155.05,155.05,155.05,1,0
PJY2022Z,20220114,1359,154.66,154.66,154.66,154.66,1,0
PJY2022Z,20220118,1359,154.43,154.43,154.43,154.43,1,0
PJY2022Z,20220119,1359,154.19,154.19,154.19,154.19,1,0
PJY2022Z,20220120,1359,153.99,153.99,153.99,153.99,1,0
PJY2022Z,20220121,1359,152.64,152.64,152.64,152.64,1,0
PJY2022Z,20220124,1359,151.94,151.94,151.94,151.94,1,0
PJY2022Z,20220125,1359,152.55,152.55,152.55,152.55,1,0
PJY2022Z,20220126,1359,152.76,152.76,152.76,152.76,1,0
PJY2022Z,20220127,1359,152.67,152.67,152.67,152.67,1,0
PJY2022Z,20220128,1359,152.65,152.65,152.65,152.65,1,0
PJY2022Z,20220131,1359,153.16,153.16,153.16,153.16,1,0
PJY2022Z,20220201,1359,153.44,153.44,153.44,153.44,1,0
PJY2022Z,20220202,1359,153.80,153.80,153.80,153.80,1,0
PJY2022Z,20220203,1359,154.35,154.35,154.35,154.35,1,0
PJY2022Z,20220204,1359,154.00,154.00,154.00,154.00,1,0
PJY2022Z,20220207,1359,153.87,153.87,153.87,153.87,1,0
PJY2022Z,20220208,1359,154.52,154.52,154.52,154.52,1,0
PJY2022Z,20220209,1359,154.39,154.39,154.39,154.39,1,0
PJY2022Z,20220210,1359,155.24,155.24,155.24,155.24,1,0
PJY2022Z,20220211,1359,154.00,154.00,154.00,154.00,1,0
PJY2022Z,20220214,1359,154.18,154.18,154.18,154.18,1,0
PJY2022Z,20220215,1359,154.35,154.35,154.35,154.35,1,0
PJY2022Z,20220216,1359,154.88,154.88,154.88,154.88,1,0
PJY2022Z,20220217,1359,154.50,154.50,154.50,154.50,1,0
PJY2022Z,20220218,1359,154.63,154.63,154.63,154.63,1,0
PJY2022Z,20220222,1359,154.48,154.48,154.48,154.48,1,0
PJY2022Z,20220223,1359,153.74,153.74,153.74,153.74,1,0
PJY2022Z,20220224,1359,152.99,152.99,152.99,152.99,1,0
PJY2022Z,20220225,1359,153.21,153.21,153.21,153.21,1,0
PJY2022Z,20220228,1359,152.39,152.39,152.39,152.39,1,0
PJY2022Z,20220301,1359,151.27,151.27,151.27,151.27,1,0
PJY2022Z,20220302,1359,152.74,152.74,152.74,152.74,1,0
PJY2022Z,20220303,1359,152.08,152.08,152.08,152.08,1,0
PJY2022Z,20220304,1359,149.84,149.84,149.84,149.84,1,0
PJY2022Z,20220307,1359,149.17,149.17,149.17,149.17,1,0
PJY2022Z,20220308,1359,149.70,149.70,149.70,149.70,1,0
PJY2022Z,20220309,1359,150.68,150.68,150.68,150.68,1,0
PJY2022Z,20220310,1359,150.11,150.11,150.11,150.11,1,0
PJY2022Z,20220311,1359,151.02,151.02,151.02,151.02,1,0
PJY2022Z,20220314,1359,151.73,151.73,151.73,151.73,1,0
PJY2022Z,20220315,1359,152.20,152.20,152.20,152.20,1,0
PJY2022Z,20220316,1359,153.62,153.62,153.62,153.62,1,0
PJY2022Z,20220317,1359,154.14,154.14,154.14,154.14,1,0
PJY2022Z,20220318,1359,155.30,155.30,155.30,155.30,1,0
PJY2022Z,20220321,1359,155.35,155.35,155.35,155.35,1,0
PJY2022Z,20220322,1359,158.08,158.08,158.08,158.08,1,0
PJY2022Z,20220323,1359,158.02,158.02,158.02,158.02,1,0
PJY2022Z,20220324,1359,159.24,159.24,159.24,159.24,1,0
PJY2022Z,20220325,1359,159.10,159.10,159.10,159.10,1,0
PJY2022Z,20220328,1359,159.91,159.91,159.91,159.91,1,0
PJY2022Z,20220329,1359,159.06,159.06,159.06,159.06,1,0
PJY2022Z,20220330,1359,158.01,158.01,158.01,158.01,1,0
PJY2022Z,20220331,1359,157.84,157.84,157.84,157.84,1,0
PJY2022Z,20220401,1359,158.81,158.81,158.81,158.81,1,0
PJY2022Z,20220404,1359,159.20,159.20,159.20,159.20,1,0
PJY2022Z,20220405,1359,159.79,159.79,159.79,159.79,1,0
PJY2022Z,20220406,1359,159.88,159.88,159.88,159.88,1,0
PJY2022Z,20220407,1359,160.19,160.19,160.19,160.19,1,0
PJY2022Z,20220408,1359,160.29,160.29,160.29,160.29,1,0
PJY2022Z,20220411,1359,161.60,161.60,161.60,161.60,1,0
PJY2022Z,20220412,1359,161.02,161.02,161.02,161.02,1,0
PJY2022Z,20220413,1359,162.75,162.75,162.75,162.75,1,0
PJY2022Z,20220414,1359,162.79,162.79,162.79,162.79,1,0
PJY2022Z,20220418,1359,163.25,163.25,163.25,163.25,1,0
PJY2022Z,20220419,1359,165.40,165.40,165.40,165.40,1,0
PJY2022Z,20220420,1359,164.89,164.89,164.89,164.89,1,0
PJY2022Z,20220421,1359,164.97,164.97,164.97,164.97,1,0
PJY2022Z,20220422,1359,162.89,162.89,162.89,162.89,1,0
PJY2022Z,20220425,1359,161.07,161.07,161.07,161.07,1,0
PJY2022Z,20220426,1359,158.69,158.69,158.69,158.69,1,0
PJY2022Z,20220427,1359,159.09,159.09,159.09,159.09,1,0
PJY2022Z,20220428,1359,161.24,161.24,161.24,161.24,1,0
PJY2022Z,20220429,1359,161.18,161.18,161.18,161.18,1,0
PJY2022Z,20220502,1359,160.42,160.42,160.42,160.42,1,0
PJY2022Z,20220503,1359,160.66,160.66,160.66,160.66,1,0
PJY2022Z,20220504,1359,159.99,159.99,159.99,159.99,1,0
PJY2022Z,20220505,1359,159.26,159.26,159.26,159.26,1,0
PJY2022Z,20220506,1359,159.25,159.25,159.25,159.25,1,0
PJY2022Z,20220509,1359,159.09,159.09,159.09,159.09,1,0
PJY2022Z,20220510,1359,158.84,158.84,158.84,158.84,1,0
PJY2022Z,20220511,1359,157.50,157.50,157.50,157.50,1,0
PJY2022Z,20220512,1359,154.25,154.25,154.25,154.25,1,0
PJY2022Z,20220513,1359,156.66,156.66,156.66,156.66,1,0
PJY2022Z,20220516,1359,157.36,157.36,157.36,157.36,1,0
PJY2022Z,20220517,1359,159.73,159.73,159.73,159.73,1,0
PJY2022Z,20220518,1359,156.40,156.40,156.40,156.40,1,0
PJY2022Z,20220519,1359,157.90,157.90,157.90,157.90,1,0
PJY2022Z,20220520,1359,157.69,157.69,157.69,157.69,1,0
PJY2022Z,20220523,1359,159.18,159.18,159.18,159.18,1,0
PJY2022Z,20220524,1359,157.00,157.00,157.00,157.00,1,0
PJY2022Z,20220525,1359,158.57,158.57,158.57,158.57,1,0
PJY2022Z,20220526,1359,158.52,158.52,158.52,158.52,1,0
PJY2022Z,20220527,1359,158.80,158.80,158.80,158.80,1,0
PJY2022Z,20220531,1359,160.46,160.46,160.46,160.46,1,0
PJY2022Z,20220601,1359,160.87,160.87,160.87,160.87,1,0
PJY2022Z,20220602,1359,161.50,161.50,161.50,161.50,1,0
PJY2022Z,20220603,1359,161.84,161.84,161.84,161.84,1,0
PJY2022Z,20220606,1359,163.74,163.74,163.74,163.74,1,0
PJY2022Z,20220607,1359,165.12,165.12,165.12,165.12,1,0
PJY2022Z,20220608,1359,166.50,166.50,166.50,166.50,1,0
PJY2022Z,20220609,1359,166.15,166.15,166.15,166.15,1,0
PJY2022Z,20220610,1359,163.66,163.66,163.66,163.66,1,0
PJY2022Z,20220613,1359,161.22,161.22,161.22,161.22,1,0
PJY2022Z,20220614,1359,160.06,160.06,160.06,160.06,1,0
PJY2022Z,20220615,1359,160.78,160.78,160.78,160.78,1,0
PJY2022Z,20220616,1359,161.26,161.26,161.26,161.26,1,0
PJY2022Z,20220617,1359,162.94,162.94,162.94,162.94,1,0
PJY2022Z,20220621,1359,165.66,165.66,165.66,165.66,1,0
PJY2022Z,20220622,1359,165.24,165.24,165.24,165.24,1,0
PJY2022Z,20220623,1359,163.56,163.56,163.56,163.56,1,0
PJY2022Z,20220624,1359,164.17,164.17,164.17,164.17,1,0
PJY2022Z,20220627,1359,164.47,164.47,164.47,164.47,1,0
PJY2022Z,20220628,1359,164.25,164.25,164.25,164.25,1,0
PJY2022Z,20220629,1359,163.67,163.67,163.67,163.67,1,0
PJY2022Z,20220630,1359,163.41,163.41,163.41,163.41,1,0
PJY2022Z,20220701,1359,161.93,161.93,161.93,161.93,1,0
PJY2022Z,20220705,1359,160.43,160.43,160.43,160.43,1,0
PJY2022Z,20220706,1359,160.48,160.48,160.48,160.48,1,0
PJY2022Z,20220707,1359,161.86,161.86,161.86,161.86,1,0
PJY2022Z,20220708,1359,162.13,162.13,162.13,162.13,1,0
PJY2022Z,20220711,1359,161.69,161.69,161.69,161.69,1,0
PJY2022Z,20220712,1359,161.10,161.10,161.10,161.10,1,0
PJY2022Z,20220713,1359,161.80,161.80,161.80,161.80,1,0
PJY2022Z,20220714,1359,162.55,162.55,162.55,162.55,1,0
PJY2022Z,20220715,1359,162.61,162.61,162.61,162.61,1,0
PJY2022Z,20220718,1359,163.32,163.32,163.32,163.32,1,0
PJY2022Z,20220719,1359,164.12,164.12,164.12,164.12,1,0
PJY2022Z,20220720,1359,163.81,163.81,163.81,163.81,1,0
PJY2022Z,20220721,1359,163.11,163.11,163.11,163.11,1,0
PJY2022Z,20220722,1359,161.54,161.54,161.54,161.54,1,0
PJY2022Z,20220725,1359,163.13,163.13,163.13,163.13,1,0
PJY2022Z,20220726,1359,162.82,162.82,162.82,162.82,1,0
PJY2022Z,20220727,1359,164.33,164.33,164.33,164.33,1,0
PJY2022Z,20220728,1359,161.74,161.74,161.74,161.74,1,0
PJY2022Z,20220729,1359,160.90,160.90,160.90,160.90,1,0
PJY2022Z,20220801,1359,160.08,160.08,160.08,160.08,1,0
PJY2022Z,20220802,1359,160.35,160.35,160.35,160.35,1,0
PJY2022Z,20220803,1359,161.41,161.41,161.41,161.41,1,0
PJY2022Z,20220804,1359,160.36,160.36,160.36,160.36,1,0
PJY2022Z,20220805,1359,161.51,161.51,161.51,161.51,1,0
PJY2022Z,20220808,1359,161.36,161.36,161.36,161.36,1,0
PJY2022Z,20220809,1359,161.71,161.71,161.71,161.71,1,0
PJY2022Z,20220810,1359,161.06,161.06,161.06,161.06,1,0
PJY2022Z,20220811,1359,160.76,160.76,160.76,160.76,1,0
PJY2022Z,20220812,1359,160.67,160.67,160.67,160.67,1,0
PJY2022Z,20220815,1359,159.31,159.31,159.31,159.31,1,0
PJY2022Z,20220816,1359,160.89,160.89,160.89,160.89,1,0
PJY2022Z,20220817,0455,161.70,161.70,161.70,161.70,1,1
PJY2022Z,20220817,1359,161.45,161.45,161.45,161.45,1,0
PJY2022Z,20220818,1359,160.72,160.72,160.72,160.72,1,0
PJY2022Z,20220819,1359,160.31,160.31,160.31,160.31,1,0
PJY2022Z,20220822,1359,160.22,160.22,160.22,160.22,1,0
PJY2022Z,20220823,1359,160.34,160.34,160.34,160.34,1,0
PJY2022Z,20220824,1359,160.21,160.21,160.21,160.21,1,0
PJY2022Z,20220825,1359,160.04,160.04,160.04,160.04,1,0
PJY2022Z,20220826,1359,159.98,159.98,159.98,159.98,1,0
PJY2022Z,20220829,1359,161.06,161.06,161.06,161.06,1,0
PJY2022Z,20220830,1359,160.29,160.29,160.29,160.29,1,0
PJY2022Z,20220831,1359,159.77,159.77,159.77,159.77,1,0
PJY2022Z,20220901,1359,160.44,160.44,160.44,160.44,1,0
PJY2022Z,20220902,1359,160.00,160.00,160.00,160.00,1,0
PJY2022Z,20220906,0219,162.54,162.54,162.53,162.53,2,4
PJY2022Z,20220906,0237,162.80,162.80,162.80,162.80,1,1
PJY2022Z,20220906,0334,162.61,162.61,162.61,162.61,1,1
PJY2022Z,20220906,1359,163.30,163.30,163.30,163.30,1,0
PJY2022Z,20220907,0357,164.26,164.26,164.26,164.26,1,4
PJY2022Z,20220907,0807,164.21,164.21,164.21,164.21,1,8
PJY2022Z,20220907,0833,164.20,164.20,164.20,164.20,1,1
PJY2022Z,20220907,1026,164.32,164.32,164.32,164.32,1,1
PJY2022Z,20220907,1359,164.41,164.41,164.41,164.41,1,0
PJY2022Z,20220908,0340,164.04,164.04,164.04,164.04,1,1
PJY2022Z,20220908,1359,164.25,164.25,164.25,164.25,1,0
PJY2022Z,20220908,1718,164.26,164.26,164.26,164.26,1,1
PJY2022Z,20220909,0110,164.39,164.39,164.39,164.39,1,1
PJY2022Z,20220909,0735,163.40,163.40,163.39,163.39,2,21
PJY2022Z,20220909,0736,163.39,163.46,163.39,163.46,4,72
PJY2022Z,20220909,0737,163.46,163.47,163.46,163.47,1,32
PJY2022Z,20220909,0943,163.73,163.73,163.73,163.73,1,1
PJY2022Z,20220909,1359,164.08,164.08,164.08,164.08,1,0
PJY2022Z,20220911,1701,164.31,164.31,164.31,164.31,1,1
PJY2022Z,20220912,0100,165.16,165.16,165.16,165.16,1,1
PJY2022Z,20220912,0110,165.40,165.40,165.40,165.40,1,1
PJY2022Z,20220912,0112,165.36,165.36,165.36,165.36,1,1
PJY2022Z,20220912,0115,165.35,165.35,165.35,165.35,1,2
PJY2022Z,20220912,0118,165.29,165.29,165.29,165.29,1,1
PJY2022Z,20220912,0130,165.32,165.32,165.32,165.32,1,1
PJY2022Z,20220912,0755,165.28,165.28,165.28,165.28,1,16
PJY2022Z,20220912,0816,165.29,165.29,165.29,165.29,1,32
PJY2022Z,20220912,0817,165.29,165.29,165.29,165.29,0,32
PJY2022Z,20220912,0842,165.29,165.29,165.29,165.29,0,33
PJY2022Z,20220912,0846,165.29,165.29,165.29,165.29,0,28
PJY2022Z,20220912,0849,165.29,165.29,165.29,165.29,0,4
PJY2022Z,20220912,1359,165.37,165.37,165.37,165.37,1,0
PJY2022Z,20220912,1716,165.37,165.37,165.37,165.37,1,8
PJY2022Z,20220913,0502,165.22,165.22,165.22,165.22,1,2
PJY2022Z,20220913,0713,165.21,165.21,165.21,165.21,1,7
PJY2022Z,20220913,0714,165.21,165.21,165.21,165.21,0,40
PJY2022Z,20220913,0716,165.21,165.21,165.17,165.18,2,48
PJY2022Z,20220913,0737,165.51,165.56,165.51,165.56,6,7
PJY2022Z,20220913,1359,164.78,164.78,164.78,164.78,1,0
PJY2022Z,20220913,1700,164.78,165.11,164.78,165.11,2,2
PJY2022Z,20220914,0005,164.28,164.28,164.21,164.21,2,15
PJY2022Z,20220914,0332,163.90,163.90,163.90,163.90,1,4
PJY2022Z,20220914,0540,164.09,164.09,164.09,164.09,1,1
PJY2022Z,20220914,0613,164.31,164.31,164.31,164.31,1,1
PJY2022Z,20220914,0931,163.49,163.49,163.49,163.49,1,4
PJY2022Z,20220914,0934,163.56,163.56,163.56,163.56,1,3
PJY2022Z,20220914,0935,163.50,163.50,163.50,163.50,1,1
PJY2022Z,20220914,1359,163.86,163.86,163.86,163.86,1,0
PJY2022Z,20220914,1415,163.90,163.90,163.90,163.90,1,40
PJY2022Z,20220914,1416,163.90,163.90,163.90,163.90,0,1
PJY2022Z,20220914,1703,163.90,163.90,163.90,163.90,1,1
PJY2022Z,20220914,1707,163.86,163.86,163.86,163.86,1,1
PJY2022Z,20220915,0325,164.16,164.16,164.16,164.16,1,3
PJY2022Z,20220915,0556,163.81,163.81,163.81,163.81,1,1
PJY2022Z,20220915,1359,163.28,163.28,163.28,163.28,1,0
PJY2022Z,20220915,1701,163.31,163.31,163.31,163.31,1,1
PJY2022Z,20220915,1810,163.03,163.03,163.03,163.03,1,2
PJY2022Z,20220916,0130,162.86,162.87,162.86,162.87,2,3
PJY2022Z,20220916,0134,162.82,162.82,162.82,162.82,1,5
PJY2022Z,20220916,0137,162.85,162.85,162.85,162.85,1,2
PJY2022Z,20220916,0218,162.55,162.55,162.46,162.46,2,25
PJY2022Z,20220916,0221,162.34,162.34,162.34,162.34,1,4
PJY2022Z,20220916,0229,162.33,162.33,162.33,162.33,1,7
PJY2022Z,20220916,0232,162.42,162.42,162.42,162.42,1,4
PJY2022Z,20220916,0245,161.98,161.98,161.89,161.89,5,15
PJY2022Z,20220916,0246,161.87,161.87,161.86,161.87,3,27
PJY2022Z,20220916,0249,161.72,161.72,161.63,161.63,5,26
PJY2022Z,20220916,0251,161.73,161.74,161.73,161.74,2,7
PJY2022Z,20220916,0257,161.87,161.87,161.87,161.87,1,9
PJY2022Z,20220916,0258,161.88,161.88,161.88,161.88,1,1
PJY2022Z,20220916,0335,161.77,161.77,161.77,161.77,1,5
PJY2022Z,20220916,0352,161.54,161.55,161.54,161.55,2,8
PJY2022Z,20220916,0407,161.90,161.90,161.90,161.90,1,82
PJY2022Z,20220916,0408,161.90,161.90,161.90,161.90,0,39
PJY2022Z,20220916,0421,161.75,161.75,161.75,161.75,1,19
PJY2022Z,20220916,0422,161.75,161.75,161.75,161.75,0,81
PJY2022Z,20220916,0423,161.75,161.75,161.75,161.75,0,10
PJY2022Z,20220916,0426,161.75,161.75,161.75,161.75,0,63
PJY2022Z,20220916,0427,161.75,161.75,161.75,161.75,0,8
PJY2022Z,20220916,0428,161.75,161.75,161.75,161.75,0,3
PJY2022Z,20220916,0429,161.75,161.76,161.75,161.75,2,66
PJY2022Z,20220916,0431,161.75,161.80,161.75,161.80,3,96
PJY2022Z,20220916,0432,161.80,161.80,161.80,161.80,0,3
PJY2022Z,20220916,0433,161.80,161.81,161.80,161.81,1,35
PJY2022Z,20220916,0541,162.14,162.14,162.14,162.14,1,2
PJY2022Z,20220916,0600,162.08,162.09,162.08,162.09,2,13
PJY2022Z,20220916,0730,161.70,161.70,161.70,161.70,1,16
PJY2022Z,20220916,0811,161.83,161.83,161.81,161.81,2,30
PJY2022Z,20220916,0812,161.83,161.85,161.83,161.85,3,14
PJY2022Z,20220916,0814,161.83,161.83,161.83,161.83,1,2
PJY2022Z,20220916,0819,161.79,161.80,161.79,161.80,2,8
PJY2022Z,20220916,0839,161.82,161.82,161.82,161.82,1,1
PJY2022Z,20220916,0913,162.05,162.05,162.05,162.05,1,9
PJY2022Z,20220916,0935,162.21,162.21,162.21,162.21,1,5
PJY2022Z,20220916,0940,162.28,162.28,162.28,162.28,1,4
PJY2022Z,20220916,0958,162.21,162.21,162.21,162.21,1,9
PJY2022Z,20220916,1045,162.00,162.00,161.98,161.98,3,13
PJY2022Z,20220916,1133,161.65,161.65,161.65,161.65,1,1
PJY2022Z,20220916,1314,161.62,161.62,161.62,161.62,1,3
PJY2022Z,20220916,1315,161.64,161.64,161.64,161.64,1,3
PJY2022Z,20220916,1321,161.68,161.68,161.68,161.68,1,1
PJY2022Z,20220916,1322,161.69,161.69,161.69,161.69,1,1
PJY2022Z,20220916,1323,161.70,161.71,161.70,161.71,2,2
PJY2022Z,20220916,1330,161.78,161.78,161.78,161.78,1,1
PJY2022Z,20220916,1333,161.92,161.92,161.92,161.92,1,5
PJY2022Z,20220916,1336,161.87,161.87,161.87,161.87,1,1
PJY2022Z,20220916,1351,161.86,161.86,161.86,161.86,1,1
PJY2022Z,20220916,1359,161.94,161.94,161.94,161.94,1,0
PJY2022Z,20220916,1401,162.00,162.00,162.00,162.00,1,2
PJY2022Z,20220916,1402,162.03,162.03,162.03,162.03,1,2
PJY2022Z,20220916,1409,162.01,162.01,162.01,162.01,1,2
PJY2022Z,20220918,1702,162.14,162.14,162.14,162.14,1,2
PJY2022Z,20220919,0006,162.06,162.06,162.06,162.06,1,1
PJY2022Z,20220919,0130,162.18,162.18,162.18,162.18,1,1
PJY2022Z,20220919,0134,162.12,162.12,162.12,162.12,1,6
PJY2022Z,20220919,0400,161.87,161.87,161.87,161.87,1,1
PJY2022Z,20220919,0509,161.78,161.78,161.78,161.78,1,1
PJY2022Z,20220919,0615,162.15,162.15,162.15,162.15,1,7
PJY2022Z,20220919,0804,161.82,161.82,161.82,161.82,1,4
PJY2022Z,20220919,0945,162.39,162.39,162.39,162.39,1,7
PJY2022Z,20220919,0949,162.37,162.37,162.37,162.37,1,6
PJY2022Z,20220919,1359,162.38,162.38,162.38,162.38,1,0
PJY2022Z,20220919,1702,162.57,162.57,162.57,162.57,1,2
PJY2022Z,20220919,1913,162.57,162.57,162.57,162.57,0,4
PJY2022Z,20220920,0132,162.78,162.78,162.78,162.78,1,1
PJY2022Z,20220920,0133,162.77,162.77,162.76,162.76,2,22
PJY2022Z,20220920,0134,162.78,162.78,162.78,162.78,1,5
PJY2022Z,20220920,0136,162.82,162.82,162.82,162.82,1,1
PJY2022Z,20220920,0231,163.14,163.14,163.14,163.14,1,8
PJY2022Z,20220920,0234,163.02,163.02,163.02,163.02,1,4
PJY2022Z,20220920,0301,163.20,163.20,163.20,163.20,1,7
PJY2022Z,20220920,0445,162.79,162.79,162.79,162.79,1,1
PJY2022Z,20220920,0822,162.65,162.65,162.65,162.65,1,1
PJY2022Z,20220920,1119,162.43,162.43,162.43,162.43,1,7
PJY2022Z,20220920,1140,162.17,162.17,162.17,162.17,1,2
PJY2022Z,20220920,1203,162.23,162.23,162.23,162.23,1,8
PJY2022Z,20220920,1256,162.00,162.00,162.00,162.00,1,2
PJY2022Z,20220920,1357,162.09,162.09,162.09,162.09,1,2
PJY2022Z,20220920,1359,162.11,162.11,162.11,162.11,1,0
PJY2022Z,20220920,1446,162.38,162.38,162.38,162.38,1,1
PJY2022Z,20220920,1700,162.29,162.29,162.29,162.29,1,1
PJY2022Z,20220920,1704,162.40,162.40,162.40,162.40,1,1
PJY2022Z,20220921,0102,162.08,162.08,161.99,161.99,4,14
PJY2022Z,20220921,0111,162.31,162.31,162.31,162.31,1,1
PJY2022Z,20220921,0123,162.24,162.24,162.24,162.24,1,1
PJY2022Z,20220921,0131,162.00,162.00,162.00,162.00,1,3
PJY2022Z,20220921,0133,161.81,161.81,161.81,161.81,1,14
PJY2022Z,20220921,0137,161.50,161.50,161.50,161.50,1,4
PJY2022Z,20220921,0142,161.20,161.20,161.20,161.20,1,1
PJY2022Z,20220921,0145,161.53,161.61,161.53,161.61,2,12
PJY2022Z,20220921,0147,161.55,161.62,161.55,161.62,3,3
PJY2022Z,20220921,0207,161.59,161.59,161.59,161.59,1,1
PJY2022Z,20220921,0217,161.83,161.86,161.83,161.86,2,12
PJY2022Z,20220921,0319,161.84,161.84,161.84,161.84,1,1
PJY2022Z,20220921,0449,162.08,162.08,162.08,162.08,1,10
PJY2022Z,20220921,0534,162.05,162.05,162.05,162.05,1,7
PJY2022Z,20220921,0540,162.01,162.01,162.01,162.01,1,1
PJY2022Z,20220921,0614,162.15,162.15,162.15,162.15,1,10
PJY2022Z,20220921,0627,162.26,162.26,162.26,162.26,1,1
PJY2022Z,20220921,0635,162.26,162.26,162.26,162.26,0,1
PJY2022Z,20220921,1300,161.83,161.83,161.70,161.70,2,5
PJY2022Z,20220921,1301,161.56,161.56,161.56,161.56,1,5
PJY2022Z,20220921,1325,161.73,161.73,161.73,161.73,1,1
PJY2022Z,20220921,1359,161.63,161.63,161.63,161.63,1,0
PJY2022Z,20220921,1427,161.18,161.18,161.17,161.17,2,30
PJY2022Z,20220921,1453,161.21,161.22,161.21,161.22,2,14
PJY2022Z,20220921,1514,161.08,161.08,161.08,161.08,1,1
PJY2022Z,20220921,1700,161.63,161.63,161.63,161.63,1,1
PJY2022Z,20220921,1944,160.83,160.83,160.83,160.83,1,8
PJY2022Z,20220921,1955,161.08,161.08,161.04,161.04,3,15
PJY2022Z,20220921,2155,161.96,162.00,161.96,162.00,2,12
PJY2022Z,20220921,2156,162.00,162.00,161.84,161.84,4,21
PJY2022Z,20220921,2157,160.54,161.22,160.47,161.22,3,8
PJY2022Z,20220921,2158,161.35,161.36,161.35,161.36,2,2
PJY2022Z,20220922,0138,161.88,161.88,161.88,161.88,1,5
PJY2022Z,20220922,0139,161.76,161.76,161.72,161.72,2,3
PJY2022Z,20220922,0141,161.91,161.91,161.91,161.91,1,1
PJY2022Z,20220922,0159,162.35,162.35,162.35,162.35,1,6
PJY2022Z,20220922,0203,162.38,162.40,162.38,162.40,3,14
PJY2022Z,20220922,0235,162.90,162.90,162.90,162.90,1,3
PJY2022Z,20220922,0236,163.00,163.00,163.00,163.00,1,10
PJY2022Z,20220922,0242,162.70,162.80,162.69,162.80,4,18
PJY2022Z,20220922,0243,162.81,162.89,162.81,162.89,4,19
PJY2022Z,20220922,0247,162.98,163.02,162.98,163.02,4,22
PJY2022Z,20220922,0249,163.09,163.09,163.09,163.09,1,12
PJY2022Z,20220922,0250,163.14,163.14,163.14,163.14,1,3
PJY2022Z,20220922,0254,163.10,163.10,163.10,163.10,1,8
PJY2022Z,20220922,0303,163.18,163.18,162.57,162.57,6,27
PJY2022Z,20220922,0304,162.51,162.51,161.68,161.85,9,43
PJY2022Z,20220922,0305,161.81,162.03,161.81,162.03,2,10
PJY2022Z,20220922,0306,161.73,161.73,161.73,161.73,1,5
PJY2022Z,20220922,0307,161.78,161.78,161.65,161.72,3,11
PJY2022Z,20220922,0311,161.70,161.70,161.70,161.70,1,5
PJY2022Z,20220922,0313,161.56,161.56,161.56,161.56,1,6
PJY2022Z,20220922,0315,161.59,161.59,161.36,161.36,3,11
PJY2022Z,20220922,0319,161.13,161.13,160.93,160.93,2,3
PJY2022Z,20220922,0320,160.71,160.71,160.38,160.38,6,15
PJY2022Z,20220922,0321,160.25,160.25,160.25,160.25,1,19
PJY2022Z,20220922,0326,161.29,161.29,161.29,161.29,1,5
PJY2022Z,20220922,0327,161.22,161.22,160.93,160.93,2,9
PJY2022Z,20220922,0329,160.69,160.69,160.69,160.69,1,4
PJY2022Z,20220922,0330,160.77,160.83,160.58,160.58,3,13
PJY2022Z,20220922,0331,160.71,160.73,160.70,160.73,3,15
PJY2022Z,20220922,0332,160.53,160.53,160.53,160.53,1,3
PJY2022Z,20220922,0337,160.10,160.10,160.10,160.10,1,5
PJY2022Z,20220922,0339,160.01,160.02,159.97,160.01,5,19
PJY2022Z,20220922,0340,159.77,159.77,159.72,159.72,3,12
PJY2022Z,20220922,0341,159.59,159.59,159.29,159.29,5,14
PJY2022Z,20220922,0342,159.30,159.30,159.17,159.17,2,9
PJY2022Z,20220922,0343,158.74,158.74,158.62,158.62,2,16
PJY2022Z,20220922,0344,158.89,158.90,158.59,158.63,6,23
PJY2022Z,20220922,0345,158.66,158.73,158.50,158.73,5,19
PJY2022Z,20220922,0346,159.15,159.15,159.13,159.13,2,6
PJY2022Z,20220922,0350,159.14,159.16,159.14,159.16,3,10
PJY2022Z,20220922,0352,159.59,159.59,159.59,159.59,1,5
PJY2022Z,20220922,0401,159.67,159.67,159.67,159.67,1,5
PJY2022Z,20220922,0409,159.85,159.85,159.85,159.85,1,1
PJY2022Z,20220922,0442,160.33,160.33,160.33,160.33,1,6
PJY2022Z,20220922,0502,160.34,160.34,160.34,160.34,1,5
PJY2022Z,20220922,0508,160.54,160.54,160.54,160.54,1,6
PJY2022Z,20220922,0509,160.53,160.53,160.53,160.53,1,2
PJY2022Z,20220922,0532,160.35,160.35,160.35,160.35,1,4
PJY2022Z,20220922,0533,160.46,160.46,160.46,160.46,1,6
PJY2022Z,20220922,0551,160.47,160.50,160.47,160.50,2,7
PJY2022Z,20220922,0552,160.61,160.61,160.61,160.61,1,3
PJY2022Z,20220922,0553,160.67,160.67,160.67,160.67,1,5
PJY2022Z,20220922,0556,160.65,160.65,160.65,160.65,1,1
PJY2022Z,20220922,0601,159.82,159.82,159.82,159.82,1,5
PJY2022Z,20220922,0603,160.11,160.11,160.11,160.11,1,1
PJY2022Z,20220922,0634,160.06,160.06,160.06,160.06,1,4
PJY2022Z,20220922,0635,159.77,159.77,159.77,159.77,1,2
PJY2022Z,20220922,0636,159.48,159.48,159.48,159.48,1,5
PJY2022Z,20220922,0637,159.49,159.49,159.49,159.49,1,2
PJY2022Z,20220922,0640,159.15,159.15,159.15,159.15,1,5
PJY2022Z,20220922,0641,159.12,159.12,159.12,159.12,1,8
PJY2022Z,20220922,0642,159.03,159.03,159.03,159.03,1,4
PJY2022Z,20220922,0646,158.64,158.64,158.64,158.64,1,8
PJY2022Z,20220922,0649,158.98,158.98,158.98,158.98,1,6
PJY2022Z,20220922,0650,158.92,158.92,158.83,158.83,2,10
PJY2022Z,20220922,0657,158.91,158.91,158.82,158.90,3,18
PJY2022Z,20220922,0658,158.85,158.87,158.85,158.87,2,12
PJY2022Z,20220922,0707,158.73,158.73,158.73,158.73,1,2
PJY2022Z,20220922,0712,158.65,158.65,158.65,158.65,1,2
PJY2022Z,20220922,0713,158.63,158.66,158.56,158.56,5,25
PJY2022Z,20220922,0714,158.40,158.40,158.40,158.40,1,1
PJY2022Z,20220922,0715,158.20,158.20,158.20,158.20,1,2
PJY2022Z,20220922,0718,158.38,158.38,158.38,158.38,1,6
PJY2022Z,20220922,0720,158.39,158.39,158.39,158.39,1,6
PJY2022Z,20220922,0722,158.43,158.43,158.42,158.42,2,5
PJY2022Z,20220922,0725,158.56,158.56,158.56,158.56,1,12
PJY2022Z,20220922,0728,158.25,158.35,158.21,158.33,6,36
PJY2022Z,20220922,0729,158.28,158.28,158.28,158.28,1,1
PJY2022Z,20220922,0730,158.26,158.26,158.24,158.24,2,7
PJY2022Z,20220922,0732,158.30,158.30,158.30,158.30,1,7
PJY2022Z,20220922,0740,158.41,158.41,158.34,158.34,2,7
PJY2022Z,20220922,0744,158.32,158.32,158.32,158.32,1,6
PJY2022Z,20220922,0753,158.36,158.36,158.36,158.36,1,5
PJY2022Z,20220922,0801,158.58,158.59,158.58,158.59,2,4
PJY2022Z,20220922,0805,158.73,158.73,158.73,158.73,1,1
PJY2022Z,20220922,0929,158.75,158.75,158.75,158.75,1,1
PJY2022Z,20220922,0944,158.94,158.94,158.94,158.94,1,6
PJY2022Z,20220922,1008,159.23,159.23,159.23,159.23,1,1
PJY2022Z,20220922,1358,159.21,159.21,159.21,159.21,1,3
PJY2022Z,20220922,1359,159.18,159.20,159.18,159.20,3,5
PJY2022Z,20220922,1400,159.21,159.21,159.21,159.21,1,1
PJY2022Z,20220922,1700,159.20,159.20,159.20,159.20,1,6
PJY2022Z,20220922,1703,159.20,159.20,159.20,159.20,0,5
PJY2022Z,20220922,2014,158.71,158.71,158.71,158.71,1,23
PJY2022Z,20220923,0045,158.66,158.66,158.66,158.66,1,4
PJY2022Z,20220923,0046,158.66,158.66,158.66,158.66,0,11
PJY2022Z,20220923,0051,158.71,158.71,158.71,158.71,1,9
PJY2022Z,20220923,0054,158.71,158.71,158.71,158.71,0,5
PJY2022Z,20220923,0130,158.60,158.60,158.60,158.60,1,1
PJY2022Z,20220923,0204,158.31,158.31,158.31,158.31,1,2
PJY2022Z,20220923,0218,158.02,158.02,158.02,158.02,1,4
PJY2022Z,20220923,0230,157.89,157.89,157.88,157.89,5,14
PJY2022Z,20220923,0327,157.88,157.88,157.88,157.88,1,8
PJY2022Z,20220923,0400,158.72,158.72,158.72,158.72,1,2
PJY2022Z,20220923,0402,158.90,158.90,158.90,158.90,1,1
PJY2022Z,20220923,0413,158.77,158.77,158.77,158.77,1,6
PJY2022Z,20220923,0427,158.77,158.77,158.76,158.76,1,12
PJY2022Z,20220923,0428,158.83,158.85,158.82,158.82,5,30
PJY2022Z,20220923,0431,158.89,158.89,158.89,158.89,1,8
PJY2022Z,20220923,0433,158.86,158.86,158.86,158.86,1,6
PJY2022Z,20220923,0443,157.93,157.93,157.93,157.93,1,8
PJY2022Z,20220923,0500,157.71,157.71,157.71,157.71,1,4
PJY2022Z,20220923,0501,157.71,157.71,157.68,157.68,1,20
PJY2022Z,20220923,0538,156.91,157.04,156.91,157.04,2,7
PJY2022Z,20220923,0552,156.66,156.66,156.66,156.66,1,6
PJY2022Z,20220923,0603,156.89,156.89,156.89,156.89,1,1
PJY2022Z,20220923,0608,157.05,157.05,157.05,157.05,1,12
PJY2022Z,20220923,0609,156.99,156.99,156.98,156.99,3,17
PJY2022Z,20220923,0611,156.91,156.91,156.91,156.91,1,4
PJY2022Z,20220923,0615,156.73,156.74,156.73,156.74,2,20
PJY2022Z,20220923,0624,156.62,156.62,156.60,156.60,2,4
PJY2022Z,20220923,0627,156.58,156.58,156.58,156.58,1,1
PJY2022Z,20220923,0643,156.60,156.60,156.60,156.60,1,8
PJY2022Z,20220923,0703,156.90,156.90,156.90,156.90,1,1
PJY2022Z,20220923,0729,157.12,157.13,157.12,157.13,2,7
PJY2022Z,20220923,0800,157.04,157.05,157.04,157.05,2,12
PJY2022Z,20220923,0818,157.03,157.03,157.03,157.03,1,1
PJY2022Z,20220923,0842,156.63,156.63,156.63,156.63,1,1
PJY2022Z,20220923,0845,156.63,156.67,156.53,156.53,4,11
PJY2022Z,20220923,0849,156.47,156.47,156.47,156.47,1,8
PJY2022Z,20220923,0851,156.40,156.40,156.40,156.40,1,6
PJY2022Z,20220923,0852,156.40,156.40,156.39,156.39,1,4
PJY2022Z,20220923,0853,156.54,156.54,156.54,156.54,1,4
PJY2022Z,20220923,0921,156.16,156.16,156.16,156.16,1,1
PJY2022Z,20220923,0923,155.95,155.95,155.95,155.95,1,6
PJY2022Z,20220923,0940,155.73,155.73,155.64,155.64,2,9
PJY2022Z,20220923,0942,155.38,155.38,155.38,155.38,1,4
PJY2022Z,20220923,0947,155.60,155.60,155.60,155.60,1,12
PJY2022Z,20220923,0950,155.00,155.00,155.00,155.00,1,1
PJY2022Z,20220923,0953,155.10,155.10,155.10,155.10,1,8
PJY2022Z,20220923,1006,155.25,155.25,155.25,155.25,1,3
PJY2022Z,20220923,1013,155.37,155.37,155.30,155.30,2,8
PJY2022Z,20220923,1014,155.26,155.26,155.26,155.26,1,8
PJY2022Z,20220923,1015,155.21,155.21,155.14,155.14,3,9
PJY2022Z,20220923,1047,155.26,155.28,155.26,155.28,2,9
PJY2022Z,20220923,1108,154.99,154.99,154.99,154.99,1,3
PJY2022Z,20220923,1109,154.98,154.98,154.98,154.98,1,4
PJY2022Z,20220923,1110,155.00,155.00,155.00,155.00,1,5
PJY2022Z,20220923,1111,155.00,155.00,155.00,155.00,0,4
PJY2022Z,20220923,1115,155.03,155.04,155.03,155.04,2,8
PJY2022Z,20220923,1117,155.08,155.08,155.08,155.08,1,8
PJY2022Z,20220923,1120,154.98,154.98,154.98,154.98,1,1
PJY2022Z,20220923,1133,154.63,154.63,154.63,154.63,1,8
PJY2022Z,20220923,1135,154.49,154.49,154.49,154.49,1,4
PJY2022Z,20220923,1137,154.69,154.69,154.69,154.69,1,4
PJY2022Z,20220923,1148,154.90,154.90,154.90,154.90,1,1
PJY2022Z,20220923,1150,154.94,154.94,154.94,154.94,1,1
PJY2022Z,20220923,1202,154.82,154.82,154.82,154.82,1,1
PJY2022Z,20220923,1230,154.84,154.84,154.84,154.84,1,1
PJY2022Z,20220923,1239,154.56,154.56,154.56,154.56,1,4
PJY2022Z,20220923,1349,154.49,154.49,154.49,154.49,1,1
PJY2022Z,20220923,1351,154.40,154.40,154.38,154.38,2,7
PJY2022Z,20220923,1352,154.35,154.35,154.35,154.35,1,3
PJY2022Z,20220923,1353,154.34,154.34,154.34,154.34,1,2
PJY2022Z,20220923,1359,154.33,154.33,154.33,154.33,1,0
PJY2022Z,20220923,1403,154.41,154.41,154.41,154.41,1,6
PJY2022Z,20220925,1704,153.81,153.82,153.81,153.82,2,3
PJY2022Z,20220925,1706,153.82,153.82,153.81,153.81,1,5
PJY2022Z,20220925,1708,153.88,153.88,153.88,153.88,1,2
PJY2022Z,20220925,1709,153.87,153.87,153.87,153.87,1,1
PJY2022Z,20220925,1718,154.33,154.33,154.33,154.33,1,9
PJY2022Z,20220925,1842,153.55,153.55,153.51,153.51,2,2
PJY2022Z,20220925,1949,152.86,152.92,152.86,152.92,4,30
PJY2022Z,20220925,1958,151.30,151.30,151.07,151.07,2,14
PJY2022Z,20220925,1959,151.10,151.11,148.28,148.40,24,57
PJY2022Z,20220925,2014,150.04,150.04,150.04,150.04,1,3
PJY2022Z,20220925,2021,150.00,150.00,150.00,150.00,1,4
PJY2022Z,20220925,2026,149.01,149.01,149.01,149.01,1,1
PJY2022Z,20220925,2032,150.26,150.26,150.26,150.26,1,5
PJY2022Z,20220925,2036,150.37,150.53,150.37,150.53,2,10
PJY2022Z,20220925,2116,150.89,150.89,150.89,150.89,1,3
PJY2022Z,20220925,2144,150.81,150.82,150.81,150.82,2,6
PJY2022Z,20220925,2155,150.44,150.44,150.44,150.44,1,3
PJY2022Z,20220925,2158,150.68,150.68,150.68,150.68,1,1
PJY2022Z,20220925,2301,149.89,149.89,149.82,149.82,2,10
PJY2022Z,20220925,2304,150.02,150.02,150.02,150.02,1,5
PJY2022Z,20220925,2317,150.87,150.87,150.87,150.87,1,5
PJY2022Z,20220926,0101,150.90,150.90,150.90,150.90,1,4
PJY2022Z,20220926,0116,151.17,151.17,151.17,151.17,1,1
PJY2022Z,20220926,0120,151.60,151.60,151.60,151.60,1,6
PJY2022Z,20220926,0121,151.59,151.59,151.48,151.52,4,14
PJY2022Z,20220926,0122,151.70,151.70,151.70,151.70,1,1
PJY2022Z,20220926,0123,151.70,151.82,151.70,151.76,3,8
PJY2022Z,20220926,0125,151.64,151.70,151.64,151.70,3,13
PJY2022Z,20220926,0126,151.90,151.90,151.66,151.66,4,9
PJY2022Z,20220926,0127,151.70,151.70,151.70,151.70,1,4
PJY2022Z,20220926,0128,151.68,151.68,151.62,151.62,2,9
PJY2022Z,20220926,0130,151.76,151.76,151.53,151.53,4,17
PJY2022Z,20220926,0131,151.55,151.55,151.55,151.55,1,12
PJY2022Z,20220926,0133,151.69,151.69,151.69,151.69,1,5
PJY2022Z,20220926,0135,151.66,151.66,151.65,151.65,2,13
PJY2022Z,20220926,0136,151.60,151.60,151.52,151.52,4,24
PJY2022Z,20220926,0137,151.48,151.49,151.48,151.49,2,6
PJY2022Z,20220926,0145,151.28,151.28,151.28,151.28,1,1
PJY2022Z,20220926,0150,151.71,151.71,151.71,151.71,1,1
PJY2022Z,20220926,0151,151.68,151.72,151.68,151.72,2,12
PJY2022Z,20220926,0152,151.71,151.83,151.71,151.83,2,12
PJY2022Z,20220926,0154,152.04,152.07,152.04,152.07,2,7
PJY2022Z,20220926,0156,152.44,152.44,152.44,152.44,1,13
PJY2022Z,20220926,0200,152.23,152.49,152.23,152.49,3,15
PJY2022Z,20220926,0202,152.30,152.31,152.30,152.31,2,10
PJY2022Z,20220926,0206,152.81,152.81,152.79,152.79,2,11
PJY2022Z,20220926,0209,152.59,152.59,152.59,152.59,1,5
PJY2022Z,20220926,0211,152.49,152.52,152.49,152.51,4,25
PJY2022Z,20220926,0212,152.32,152.32,152.32,152.32,1,3
PJY2022Z,20220926,0218,152.50,152.50,152.50,152.50,1,1
PJY2022Z,20220926,0219,152.47,152.47,152.47,152.47,1,1
PJY2022Z,20220926,0220,152.44,152.44,152.44,152.44,1,3
PJY2022Z,20220926,0221,152.36,152.36,152.36,152.36,1,6
PJY2022Z,20220926,0223,152.38,152.42,152.38,152.42,3,10
PJY2022Z,20220926,0227,153.05,153.05,153.05,153.05,1,4
PJY2022Z,20220926,0228,152.97,152.97,152.97,152.97,1,6
PJY2022Z,20220926,0233,153.22,153.22,153.22,153.22,1,4
PJY2022Z,20220926,0234,153.22,153.22,153.22,153.22,0,12
PJY2022Z,20220926,0238,152.73,152.80,152.73,152.79,3,8
PJY2022Z,20220926,0249,152.74,152.74,152.74,152.74,1,1
PJY2022Z,20220926,0250,152.73,152.73,152.73,152.73,1,2
PJY2022Z,20220926,0251,152.44,152.44,152.44,152.44,1,1
PJY2022Z,20220926,0302,152.26,152.26,152.26,152.26,1,6
PJY2022Z,20220926,0304,152.66,152.75,152.66,152.68,5,12
PJY2022Z,20220926,0305,152.87,152.87,152.75,152.75,2,11
PJY2022Z,20220926,0306,152.94,152.94,152.91,152.91,2,23
PJY2022Z,20220926,0317,152.61,152.66,152.61,152.66,2,4
PJY2022Z,20220926,0320,152.92,152.92,152.92,152.92,1,6
PJY2022Z,20220926,0322,152.82,152.82,152.82,152.82,1,2
PJY2022Z,20220926,0329,153.14,153.26,153.14,153.25,4,17
PJY2022Z,20220926,0330,153.25,153.25,153.25,153.25,0,6
PJY2022Z,20220926,0332,153.39,153.39,153.39,153.39,1,4
PJY2022Z,20220926,0333,153.56,153.62,153.56,153.59,3,12
PJY2022Z,20220926,0340,153.46,153.46,153.46,153.46,1,6
PJY2022Z,20220926,0348,153.35,153.35,153.35,153.35,1,5
PJY2022Z,20220926,0350,153.39,153.39,153.39,153.39,1,5
PJY2022Z,20220926,0355,153.25,153.25,153.25,153.25,1,98
PJY2022Z,20220926,0357,153.40,153.40,153.40,153.40,1,6
PJY2022Z,20220926,0400,153.25,153.25,153.25,153.25,1,20
PJY2022Z,20220926,0402,153.44,153.53,153.44,153.53,5,36
PJY2022Z,20220926,0405,153.53,153.53,153.53,153.53,0,5
PJY2022Z,20220926,0411,153.73,153.73,153.73,153.73,1,1
PJY2022Z,20220926,0414,153.68,153.68,153.68,153.68,1,3
PJY2022Z,20220926,0415,153.61,153.61,153.61,153.61,1,1
PJY2022Z,20220926,0421,153.40,153.40,153.40,153.40,1,11
PJY2022Z,20220926,0425,153.36,153.36,153.36,153.36,1,6
PJY2022Z,20220926,0426,153.50,153.50,153.50,153.50,1,1
PJY2022Z,20220926,0427,153.50,153.50,153.50,153.50,0,29
PJY2022Z,20220926,0434,153.09,153.11,153.09,153.11,2,2
PJY2022Z,20220926,0435,153.01,153.01,152.99,152.99,2,4
PJY2022Z,20220926,0436,153.09,153.09,153.09,153.09,1,5
PJY2022Z,20220926,0439,153.12,153.12,153.12,153.12,1,5
PJY2022Z,20220926,0440,153.10,153.10,153.10,153.10,1,1
PJY2022Z,20220926,0445,152.97,152.97,152.97,152.97,1,6
PJY2022Z,20220926,0459,152.59,152.59,152.56,152.56,2,11
PJY2022Z,20220926,0502,152.80,152.80,152.80,152.80,1,6
PJY2022Z,20220926,0503,152.82,152.82,152.82,152.82,1,7
PJY2022Z,20220926,0507,152.75,152.75,152.75,152.75,1,4
PJY2022Z,20220926,0509,152.66,152.66,152.66,152.66,1,5
PJY2022Z,20220926,0513,152.77,152.96,152.77,152.96,2,11
PJY2022Z,20220926,0521,152.66,152.66,152.66,152.66,1,1
PJY2022Z,20220926,0522,152.65,152.65,152.62,152.64,3,18
PJY2022Z,20220926,0529,153.45,153.49,153.45,153.49,2,2
PJY2022Z,20220926,0530,153.32,153.32,153.32,153.32,1,6
PJY2022Z,20220926,0532,153.22,153.22,153.22,153.22,1,4
PJY2022Z,20220926,0543,153.32,153.32,153.32,153.32,1,1
PJY2022Z,20220926,0600,153.37,153.37,153.37,153.37,1,23
PJY2022Z,20220926,0621,153.61,153.61,153.61,153.61,1,5
PJY2022Z,20220926,0624,153.77,153.96,153.76,153.76,11,78
PJY2022Z,20220926,0625,153.90,153.90,153.90,153.90,1,16
PJY2022Z,20220926,0626,153.99,153.99,153.86,153.93,6,35
PJY2022Z,20220926,0627,153.97,154.07,153.97,153.97,4,30
PJY2022Z,20220926,0628,153.98,154.07,153.98,154.07,2,12
PJY2022Z,20220926,0629,154.01,154.01,154.01,154.01,1,2
PJY2022Z,20220926,0632,154.31,154.40,154.31,154.39,3,9
PJY2022Z,20220926,0639,154.46,154.46,154.46,154.46,1,4
PJY2022Z,20220926,0640,154.54,154.54,154.54,154.54,1,3
PJY2022Z,20220926,0652,153.98,153.98,153.98,153.98,1,2
PJY2022Z,20220926,0654,153.77,153.77,153.75,153.75,2,6
PJY2022Z,20220926,0701,153.92,153.92,153.40,153.40,3,13
PJY2022Z,20220926,0702,153.55,153.55,153.47,153.47,2,7
PJY2022Z,20220926,0703,153.78,153.78,153.78,153.78,1,6
PJY2022Z,20220926,0704,153.95,153.95,153.95,153.95,1,6
PJY2022Z,20220926,0705,154.01,154.01,154.01,154.01,1,5
PJY2022Z,20220926,0706,154.09,154.20,154.09,154.20,2,12
PJY2022Z,20220926,0707,154.15,154.15,154.15,154.15,1,6
PJY2022Z,20220926,0713,154.21,154.25,154.18,154.25,3,18
PJY2022Z,20220926,0714,154.12,154.12,154.12,154.12,1,4
PJY2022Z,20220926,0724,154.09,154.09,154.09,154.09,1,6
PJY2022Z,20220926,0727,154.21,154.21,154.13,154.13,3,13
PJY2022Z,20220926,0728,154.24,154.24,154.24,154.24,1,6
PJY2022Z,20220926,0730,154.24,154.24,154.24,154.24,0,3
PJY2022Z,20220926,0731,154.31,154.31,154.27,154.27,3,4
PJY2022Z,20220926,0732,154.15,154.15,154.15,154.15,1,6
PJY2022Z,20220926,0733,154.12,154.12,154.11,154.11,2,12
PJY2022Z,20220926,0737,154.46,154.52,154.46,154.52,2,9
PJY2022Z,20220926,0738,154.59,154.59,154.59,154.59,1,1
PJY2022Z,20220926,0739,154.57,154.57,154.57,154.57,1,3
PJY2022Z,20220926,0743,154.49,154.49,154.49,154.49,1,4
PJY2022Z,20220926,0744,154.58,154.72,154.58,154.72,4,23
PJY2022Z,20220926,0745,154.75,155.37,154.75,155.19,15,155
PJY2022Z,20220926,0746,155.20,155.20,155.19,155.20,3,11
PJY2022Z,20220926,0747,155.19,155.24,155.19,155.24,2,24
PJY2022Z,20220926,0748,155.36,155.67,155.36,155.66,10,159
PJY2022Z,20220926,0750,155.36,155.47,155.35,155.47,10,67
PJY2022Z,20220926,0751,155.47,155.53,155.47,155.53,2,40
PJY2022Z,20220926,0754,155.42,155.54,155.42,155.54,4,59
PJY2022Z,20220926,0755,155.54,155.54,155.48,155.48,2,4
PJY2022Z,20220926,0756,155.31,155.38,155.31,155.38,2,19
PJY2022Z,20220926,0757,155.35,155.35,155.35,155.35,1,15
PJY2022Z,20220926,0758,155.33,155.33,155.33,155.33,1,1
PJY2022Z,20220926,0801,155.22,155.22,155.22,155.22,1,5
PJY2022Z,20220926,0806,154.97,154.97,154.97,154.97,1,1
PJY2022Z,20220926,0812,154.80,154.80,154.80,154.80,1,2
PJY2022Z,20220926,0815,154.99,154.99,154.86,154.91,4,18
PJY2022Z,20220926,0818,154.78,154.78,154.78,154.78,1,6
PJY2022Z,20220926,0832,154.86,154.86,154.86,154.86,1,1
PJY2022Z,20220926,0900,155.21,155.21,155.21,155.21,1,3
PJY2022Z,20220926,1012,154.96,154.96,154.96,154.96,1,6
PJY2022Z,20220926,1014,154.96,154.96,154.95,154.95,1,10
PJY2022Z,20220926,1020,154.97,154.99,154.97,154.99,2,20
PJY2022Z,20220926,1032,154.11,154.11,154.11,154.11,1,5
PJY2022Z,20220926,1034,152.92,153.08,152.85,152.89,6,33
PJY2022Z,20220926,1035,153.24,153.24,153.24,153.24,1,5
PJY2022Z,20220926,1036,153.36,153.37,153.28,153.28,5,24
PJY2022Z,20220926,1039,152.95,152.95,152.95,152.95,1,10
PJY2022Z,20220926,1046,152.72,152.72,152.72,152.72,1,5
PJY2022Z,20220926,1047,152.69,152.72,152.54,152.54,7,18
PJY2022Z,20220926,1048,152.67,152.96,152.67,152.77,6,25
PJY2022Z,20220926,1049,152.83,152.94,152.83,152.94,3,16
PJY2022Z,20220926,1050,153.07,153.07,153.07,153.07,1,5
PJY2022Z,20220926,1055,153.28,153.28,153.28,153.28,1,5
PJY2022Z,20220926,1057,153.37,153.37,153.20,153.20,2,4
PJY2022Z,20220926,1058,153.32,153.32,153.32,153.32,1,2
PJY2022Z,20220926,1059,153.47,153.47,153.47,153.47,1,2
PJY2022Z,20220926,1100,153.33,153.33,153.33,153.33,1,1
PJY2022Z,20220926,1101,153.15,153.15,153.15,153.15,1,1
PJY2022Z,20220926,1102,153.12,153.12,153.12,153.12,1,1
PJY2022Z,20220926,1103,152.96,152.96,152.96,152.96,1,3
PJY2022Z,20220926,1104,152.94,152.94,152.89,152.89,2,7
PJY2022Z,20220926,1109,153.08,153.16,153.08,153.16,2,7
PJY2022Z,20220926,1111,153.13,153.13,153.13,153.13,1,4
PJY2022Z,20220926,1112,152.94,152.94,152.94,152.94,1,3
PJY2022Z,20220926,1113,152.89,152.89,152.89,152.89,1,4
PJY2022Z,20220926,1123,152.64,152.64,152.64,152.64,1,5
PJY2022Z,20220926,1130,152.81,152.81,152.81,152.81,1,5
PJY2022Z,20220926,1133,152.90,152.90,152.90,152.90,1,1
PJY2022Z,20220926,1134,152.85,152.85,152.85,152.85,1,5
PJY2022Z,20220926,1147,153.36,153.37,153.36,153.37,2,7
PJY2022Z,20220926,1150,153.35,153.38,153.35,153.38,2,10
PJY2022Z,20220926,1152,153.34,153.35,153.34,153.35,2,7
PJY2022Z,20220926,1153,153.20,153.20,153.20,153.20,1,1
PJY2022Z,20220926,1154,153.21,153.24,153.21,153.24,2,7
PJY2022Z,20220926,1158,153.21,153.24,153.21,153.24,2,10
PJY2022Z,20220926,1159,153.14,153.14,153.14,153.14,1,5
PJY2022Z,20220926,1200,153.08,153.08,153.06,153.06,2,6
PJY2022Z,20220926,1201,153.07,153.13,153.07,153.13,5,19
PJY2022Z,20220926,1216,153.24,153.24,153.24,153.24,1,5
PJY2022Z,20220926,1219,153.20,153.20,153.20,153.20,1,3
PJY2022Z,20220926,1220,153.10,153.14,153.10,153.14,2,9
PJY2022Z,20220926,1224,153.22,153.22,153.22,153.22,1,2
PJY2022Z,20220926,1230,153.28,153.28,153.28,153.28,1,5
PJY2022Z,20220926,1242,153.00,153.00,152.95,152.95,3,15
PJY2022Z,20220926,1244,152.89,152.89,152.87,152.88,5,35
PJY2022Z,20220926,1245,152.88,152.90,152.88,152.90,4,20
PJY2022Z,20220926,1258,153.27,153.27,153.27,153.27,1,5
PJY2022Z,20220926,1304,153.32,153.32,153.32,153.32,1,5
PJY2022Z,20220926,1305,153.30,153.30,153.30,153.30,1,5
PJY2022Z,20220926,1310,153.09,153.09,153.09,153.09,1,3
PJY2022Z,20220926,1313,153.18,153.18,153.18,153.18,1,10
PJY2022Z,20220926,1323,152.99,152.99,152.99,152.99,1,5
PJY2022Z,20220926,1331,152.88,152.88,152.88,152.88,1,5
PJY2022Z,20220926,1334,152.92,152.92,152.92,152.92,1,5
PJY2022Z,20220926,1337,152.95,152.95,152.95,152.95,1,5
PJY2022Z,20220926,1353,153.35,153.35,153.35,153.35,1,5
PJY2022Z,20220926,1354,153.37,153.37,153.37,153.37,1,5
PJY2022Z,20220926,1359,153.28,153.28,153.27,153.27,2,5
PJY2022Z,20220926,1702,153.28,153.28,153.28,153.28,1,1
PJY2022Z,20220926,1712,153.27,153.27,153.27,153.27,1,1
PJY2022Z,20220926,1745,153.26,153.26,153.26,153.26,1,3
PJY2022Z,20220926,1902,154.26,154.26,154.26,154.26,1,2
PJY2022Z,20220926,1955,154.59,154.59,154.59,154.59,1,5
PJY2022Z,20220927,0108,154.82,154.82,154.82,154.82,1,4
PJY2022Z,20220927,0119,154.95,154.97,154.95,154.97,2,8
PJY2022Z,20220927,0121,155.02,155.02,155.02,155.02,1,2
PJY2022Z,20220927,0137,154.67,154.67,154.67,154.67,1,1
PJY2022Z,20220927,0147,154.38,154.38,154.38,154.38,1,2
PJY2022Z,20220927,0154,154.37,154.37,154.37,154.37,1,2
PJY2022Z,20220927,0201,154.31,154.31,154.31,154.31,1,2
PJY2022Z,20220927,0202,154.32,154.32,154.30,154.30,2,2
PJY2022Z,20220927,0203,154.44,154.47,154.44,154.47,2,5
PJY2022Z,20220927,0204,154.47,154.51,154.47,154.51,1,4
PJY2022Z,20220927,0208,154.41,154.41,154.41,154.41,1,5
PJY2022Z,20220927,0209,154.47,154.47,154.47,154.47,1,4
PJY2022Z,20220927,0213,154.46,154.46,154.46,154.46,1,2
PJY2022Z,20220927,0229,154.83,154.83,154.83,154.83,1,2
PJY2022Z,20220927,0230,154.86,154.95,154.86,154.94,3,10
PJY2022Z,20220927,0231,154.91,154.95,154.91,154.95,2,8
PJY2022Z,20220927,0232,154.87,154.87,154.87,154.87,1,8
PJY2022Z,20220927,0246,154.63,154.63,154.63,154.63,1,2
PJY2022Z,20220927,0358,154.84,154.84,154.84,154.84,1,1
PJY2022Z,20220927,0404,154.84,154.84,154.84,154.84,0,2
PJY2022Z,20220927,0417,154.61,154.61,154.61,154.61,1,2
PJY2022Z,20220927,0424,154.62,154.62,154.62,154.62,1,2
PJY2022Z,20220927,0445,154.82,154.82,154.82,154.82,1,2
PJY2022Z,20220927,0556,154.61,154.61,154.61,154.61,1,3
PJY2022Z,20220927,0615,154.69,154.69,154.69,154.69,1,4
PJY2022Z,20220927,0634,154.90,154.90,154.90,154.90,1,2
PJY2022Z,20220927,0636,154.87,154.87,154.87,154.87,1,3
PJY2022Z,20220927,0806,154.58,154.58,154.58,154.58,1,5
PJY2022Z,20220927,0807,154.54,154.54,154.54,154.54,1,7
PJY2022Z,20220927,0822,154.47,154.47,154.47,154.47,1,2
PJY2022Z,20220927,0836,154.29,154.29,154.29,154.29,1,5
PJY2022Z,20220927,0839,154.73,154.73,154.73,154.73,1,5
PJY2022Z,20220927,0840,154.77,154.77,154.57,154.57,2,6
PJY2022Z,20220927,0841,154.55,154.58,154.54,154.55,6,12
PJY2022Z,20220927,0843,154.52,154.52,154.52,154.52,1,2
PJY2022Z,20220927,0857,154.60,154.60,154.60,154.60,1,2
PJY2022Z,20220927,0900,154.76,154.78,154.47,154.47,3,8
PJY2022Z,20220927,0926,154.55,154.55,154.48,154.49,5,8
PJY2022Z,20220927,0951,154.63,154.63,154.60,154.60,2,3
PJY2022Z,20220927,0958,154.65,154.65,154.65,154.65,1,1
PJY2022Z,20220927,1058,154.49,154.49,154.44,154.44,3,10
PJY2022Z,20220927,1131,153.77,153.77,153.76,153.76,2,3
PJY2022Z,20220927,1138,153.60,153.60,153.55,153.55,2,5
PJY2022Z,20220927,1247,153.54,153.54,153.54,153.54,1,4
PJY2022Z,20220927,1359,154.08,154.08,154.08,154.08,1,0
PJY2022Z,20220927,1700,154.08,154.08,154.08,154.08,1,4
PJY2022Z,20220927,2136,152.68,152.68,152.68,152.68,1,3
PJY2022Z,20220928,0324,153.20,153.20,153.10,153.10,2,4
PJY2022Z,20220928,0325,153.11,153.11,153.11,153.11,1,2
PJY2022Z,20220928,0327,153.07,153.07,153.07,153.07,1,2
PJY2022Z,20220928,0344,153.29,153.29,153.29,153.29,1,2
PJY2022Z,20220928,0502,153.90,155.12,153.90,155.12,20,203
PJY2022Z,20220928,0503,154.40,154.40,153.88,153.88,3,12
PJY2022Z,20220928,0504,153.70,153.70,153.50,153.50,3,7
PJY2022Z,20220928,0505,153.03,153.06,152.59,152.59,3,7
PJY2022Z,20220928,0506,153.02,153.02,152.96,152.96,2,6
PJY2022Z,20220928,0507,152.78,152.78,152.64,152.64,3,12
PJY2022Z,20220928,0511,153.35,153.35,153.35,153.35,1,5
PJY2022Z,20220928,0513,153.62,153.62,153.62,153.62,1,5
PJY2022Z,20220928,0514,153.78,153.78,153.78,153.78,1,1
PJY2022Z,20220928,0515,153.88,153.88,153.88,153.88,1,5
PJY2022Z,20220928,0516,153.60,153.61,153.60,153.61,2,7
PJY2022Z,20220928,0521,153.46,153.46,153.46,153.46,1,2
PJY2022Z,20220928,0531,153.17,153.17,153.17,153.17,1,5
PJY2022Z,20220928,0555,153.18,153.18,153.18,153.18,1,5
PJY2022Z,20220928,0601,152.76,152.76,152.76,152.76,1,8
PJY2022Z,20220928,0602,152.49,152.49,152.49,152.49,1,2
PJY2022Z,20220928,0603,152.17,152.17,152.17,152.17,1,2
PJY2022Z,20220928,0608,151.80,151.80,151.78,151.78,2,4
PJY2022Z,20220928,0611,152.15,152.15,152.15,152.15,1,4
PJY2022Z,20220928,0612,152.13,152.13,152.13,152.13,1,2
PJY2022Z,20220928,0615,151.78,151.82,151.76,151.81,5,13
PJY2022Z,20220928,0618,151.58,151.58,151.58,151.58,1,1
PJY2022Z,20220928,0621,151.53,151.53,151.53,151.53,1,2
PJY2022Z,20220928,0632,151.89,151.89,151.89,151.89,1,1
PJY2022Z,20220928,0655,151.82,151.82,151.82,151.82,1,1
PJY2022Z,20220928,0703,151.99,152.03,151.99,152.03,2,3
PJY2022Z,20220928,0705,152.17,152.17,152.17,152.17,1,8
PJY2022Z,20220928,0706,152.18,152.18,152.18,152.18,1,4
PJY2022Z,20220928,0723,152.59,152.59,152.46,152.46,2,2
PJY2022Z,20220928,0727,152.41,152.41,152.40,152.40,2,6
PJY2022Z,20220928,0729,152.41,152.41,152.41,152.41,1,1
PJY2022Z,20220928,0733,152.56,152.56,152.56,152.56,1,5
PJY2022Z,20220928,0734,152.69,152.69,152.69,152.69,1,1
PJY2022Z,20220928,0740,152.85,152.85,152.85,152.85,1,1
PJY2022Z,20220928,0742,152.90,152.90,152.90,152.90,1,1
PJY2022Z,20220928,0758,152.96,152.96,152.96,152.96,1,6
PJY2022Z,20220928,0848,152.88,152.88,152.88,152.88,1,1
PJY2022Z,20220928,0849,153.13,153.13,153.13,153.13,1,3
PJY2022Z,20220928,0902,153.10,153.10,153.10,153.10,1,1
PJY2022Z,20220928,0950,153.71,153.72,153.71,153.72,2,2
PJY2022Z,20220928,1033,154.08,154.08,154.08,154.08,1,1
PJY2022Z,20220928,1053,155.19,155.19,155.19,155.19,1,17
PJY2022Z,20220928,1106,154.99,154.99,154.99,154.99,1,5
PJY2022Z,20220928,1229,155.49,155.49,155.49,155.49,1,1
PJY2022Z,20220928,1359,155.66,155.66,155.66,155.66,1,0
PJY2022Z,20220928,1704,155.58,155.60,155.58,155.60,2,4
PJY2022Z,20220928,1903,155.08,155.08,155.08,155.08,1,1
PJY2022Z,20220929,0144,155.15,155.15,155.11,155.11,2,5
PJY2022Z,20220929,0154,154.99,154.99,154.99,154.99,1,2
PJY2022Z,20220929,0200,155.12,155.12,155.12,155.12,1,3
PJY2022Z,20220929,0206,154.81,154.81,154.74,154.74,2,4
PJY2022Z,20220929,0207,154.77,154.80,154.77,154.80,3,6
PJY2022Z,20220929,0232,154.60,154.60,154.60,154.60,1,1
PJY2022Z,20220929,0252,154.72,154.72,154.72,154.72,1,2
PJY2022Z,20220929,0307,154.75,154.75,154.72,154.72,2,8
PJY2022Z,20220929,0354,155.04,155.04,155.04,155.04,1,2
PJY2022Z,20220929,0359,155.13,155.13,155.13,155.13,1,5
PJY2022Z,20220929,0422,155.63,155.63,155.63,155.63,1,2
PJY2022Z,20220929,0423,155.62,155.62,155.62,155.62,1,4
PJY2022Z,20220929,0426,155.57,155.57,155.57,155.57,1,102
PJY2022Z,20220929,0427,155.66,155.71,155.66,155.71,2,2
PJY2022Z,20220929,0443,156.11,156.18,156.11,156.18,2,3
PJY2022Z,20220929,0449,156.20,156.20,156.20,156.20,1,4
PJY2022Z,20220929,0519,155.79,155.79,155.67,155.69,3,10
PJY2022Z,20220929,0521,155.66,155.66,155.66,155.66,1,5
PJY2022Z,20220929,0537,155.71,155.72,155.71,155.72,2,3
PJY2022Z,20220929,0546,155.49,155.49,155.48,155.48,2,8
PJY2022Z,20220929,0552,155.66,155.66,155.66,155.66,1,4
PJY2022Z,20220929,0616,155.85,155.85,155.85,155.85,1,2
PJY2022Z,20220929,0730,155.93,155.93,155.93,155.93,1,4
PJY2022Z,20220929,0744,156.20,156.20,156.20,156.20,1,2
PJY2022Z,20220929,0802,156.40,156.40,156.40,156.40,1,2
PJY2022Z,20220929,0818,156.82,156.82,156.80,156.80,2,4
PJY2022Z,20220929,0829,157.04,157.05,157.04,157.05,2,27
PJY2022Z,20220929,0831,157.40,157.40,157.40,157.40,1,5
PJY2022Z,20220929,0840,157.36,157.36,157.36,157.36,1,2
PJY2022Z,20220929,0846,157.26,157.26,157.26,157.26,1,1
PJY2022Z,20220929,0853,157.45,157.45,157.45,157.45,1,5
PJY2022Z,20220929,0905,157.70,157.70,157.62,157.62,4,20
PJY2022Z,20220929,0906,157.63,157.63,157.62,157.62,2,10
PJY2022Z,20220929,0913,157.35,157.35,157.35,157.35,1,4
PJY2022Z,20220929,0916,157.28,157.28,157.28,157.28,1,7
PJY2022Z,20220929,0917,157.17,157.17,157.17,157.17,1,1
PJY2022Z,20220929,0931,157.21,157.21,157.21,157.21,1,4
PJY2022Z,20220929,0943,157.50,157.50,157.50,157.50,1,4
PJY2022Z,20220929,0949,157.95,157.95,157.95,157.95,1,2
PJY2022Z,20220929,0950,158.17,158.17,158.17,158.17,1,5
PJY2022Z,20220929,0951,158.17,158.17,158.13,158.13,1,2
PJY2022Z,20220929,0957,158.20,158.20,158.18,158.18,3,14
PJY2022Z,20220929,1000,158.41,158.41,158.41,158.41,1,2
PJY2022Z,20220929,1005,158.16,158.16,158.16,158.16,1,2
PJY2022Z,20220929,1011,158.72,158.72,158.72,158.72,1,5
PJY2022Z,20220929,1025,158.36,158.36,158.35,158.35,2,3
PJY2022Z,20220929,1043,158.38,158.38,158.38,158.38,1,2
PJY2022Z,20220929,1049,158.22,158.22,158.22,158.22,1,5
PJY2022Z,20220929,1109,158.88,158.88,158.88,158.88,1,4
PJY2022Z,20220929,1115,158.91,158.91,158.91,158.91,1,4
PJY2022Z,20220929,1117,158.69,158.69,158.69,158.69,1,3
PJY2022Z,20220929,1240,158.65,158.65,158.65,158.65,1,1
PJY2022Z,20220929,1243,158.51,158.51,158.51,158.51,1,4
PJY2022Z,20220929,1253,158.46,158.46,158.46,158.46,1,4
PJY2022Z,20220929,1359,158.46,158.46,158.46,158.46,0,0
PJY2022Z,20220929,1513,158.77,158.77,158.77,158.77,1,1
PJY2022Z,20220929,1703,159.89,159.89,159.89,159.89,1,7
PJY2022Z,20220929,1704,159.98,160.04,159.98,160.03,3,12
PJY2022Z,20220929,1705,160.13,160.15,160.13,160.15,2,6
PJY2022Z,20220929,1706,160.09,160.10,160.09,160.10,2,13
PJY2022Z,20220929,1707,160.09,160.09,160.09,160.09,1,5
PJY2022Z,20220929,1708,160.02,160.02,160.00,160.00,2,10
PJY2022Z,20220929,1711,160.16,160.16,160.16,160.16,1,5
PJY2022Z,20220929,1712,160.18,160.18,160.18,160.18,1,4
PJY2022Z,20220929,1714,160.16,160.18,160.16,160.18,3,16
PJY2022Z,20220929,1717,160.23,160.26,160.23,160.26,3,12
PJY2022Z,20220929,1719,160.29,160.36,160.29,160.36,4,14
PJY2022Z,20220929,1720,160.33,160.33,160.33,160.33,1,4
PJY2022Z,20220929,1721,160.19,160.19,160.19,160.19,1,2
PJY2022Z,20220929,1725,160.03,160.03,160.03,160.03,1,5
PJY2022Z,20220929,1726,160.00,160.00,160.00,160.00,1,5
PJY2022Z,20220929,1727,160.06,160.06,160.06,160.06,1,5
PJY2022Z,20220929,1728,160.14,160.14,160.08,160.08,6,38
PJY2022Z,20220929,1729,160.08,160.09,160.08,160.09,1,11
PJY2022Z,20220929,1731,160.06,160.06,160.06,160.06,1,4
PJY2022Z,20220929,1735,160.04,160.05,160.04,160.05,2,10
PJY2022Z,20220929,1736,160.04,160.11,160.04,160.11,4,20
PJY2022Z,20220929,1737,160.11,160.11,160.08,160.08,2,10
PJY2022Z,20220929,1738,160.08,160.09,160.07,160.07,2,8
PJY2022Z,20220929,1739,160.08,160.08,160.06,160.06,2,8
PJY2022Z,20220929,1740,160.06,160.06,160.06,160.06,0,4
PJY2022Z,20220929,1741,160.06,160.06,160.06,160.06,0,7
PJY2022Z,20220929,1742,159.99,159.99,159.99,159.99,1,4
PJY2022Z,20220929,1743,160.00,160.00,159.98,159.98,2,8
PJY2022Z,20220929,1744,159.97,159.99,159.97,159.99,3,7
PJY2022Z,20220929,1747,159.77,159.77,159.77,159.77,1,16
PJY2022Z,20220929,1748,159.76,159.83,159.76,159.83,3,14
PJY2022Z,20220929,1749,159.82,159.82,159.82,159.82,1,4
PJY2022Z,20220929,1750,159.84,159.86,159.84,159.86,2,8
PJY2022Z,20220929,1820,159.68,159.68,159.68,159.68,1,5
PJY2022Z,20220929,2117,159.70,159.70,159.70,159.70,1,1
PJY2022Z,20220929,2118,159.47,159.47,159.30,159.30,4,17
PJY2022Z,20220929,2119,159.37,159.37,159.25,159.25,2,10
PJY2022Z,20220929,2120,159.16,159.16,159.16,159.16,1,5
PJY2022Z,20220929,2127,159.16,159.16,159.05,159.05,2,16
PJY2022Z,20220930,0130,159.37,159.37,159.37,159.37,1,1
PJY2022Z,20220930,0245,159.80,159.80,159.80,159.80,1,1
PJY2022Z,20220930,0246,159.82,159.82,159.82,159.82,1,1
PJY2022Z,20220930,0248,159.86,159.86,159.86,159.86,1,5
PJY2022Z,20220930,0255,159.92,159.92,159.92,159.92,1,2
PJY2022Z,20220930,0439,159.90,159.90,159.90,159.90,1,5
PJY2022Z,20220930,0528,159.19,159.22,159.19,159.22,2,2
PJY2022Z,20220930,0529,159.12,159.12,159.08,159.08,3,9
PJY2022Z,20220930,0559,158.66,158.66,158.66,158.66,1,7
PJY2022Z,20220930,0602,158.66,158.66,158.66,158.66,0,7
PJY2022Z,20220930,0604,158.74,158.74,158.72,158.72,2,10
PJY2022Z,20220930,0634,158.71,158.71,158.71,158.71,1,9
PJY2022Z,20220930,0652,158.37,158.37,158.37,158.37,1,5
PJY2022Z,20220930,0725,158.60,158.60,158.60,158.60,1,4
PJY2022Z,20220930,0737,158.66,158.66,158.66,158.66,1,2
PJY2022Z,20220930,0754,158.91,158.91,158.91,158.91,1,1
PJY2022Z,20220930,0800,158.70,158.70,158.70,158.70,1,5
PJY2022Z,20220930,0847,159.31,159.31,159.31,159.31,1,1
PJY2022Z,20220930,0914,159.37,159.37,159.37,159.37,1,5
PJY2022Z,20220930,0929,159.18,159.18,159.18,159.18,1,5
PJY2022Z,20220930,0945,159.86,159.86,159.86,159.86,1,5
PJY2022Z,20220930,0959,160.50,160.50,160.50,160.50,1,5
PJY2022Z,20220930,1000,160.31,160.31,160.31,160.31,1,5
PJY2022Z,20220930,1007,160.17,160.17,160.17,160.17,1,5
PJY2022Z,20220930,1359,160.57,160.57,160.57,160.57,1,0
PJY2022Z,20220930,1501,160.38,160.38,160.33,160.33,2,8
PJY2022Z,20221002,1703,160.60,160.60,160.60,160.60,1,1
PJY2022Z,20221003,0044,160.80,160.80,160.80,160.80,1,5
PJY2022Z,20221003,0045,160.99,160.99,160.99,160.99,1,1
PJY2022Z,20221003,0046,160.95,160.95,160.95,160.95,1,4
PJY2022Z,20221003,0047,160.96,160.96,160.96,160.96,1,1
PJY2022Z,20221003,0049,160.91,160.91,160.91,160.91,1,4
PJY2022Z,20221003,0051,161.20,161.20,161.20,161.20,1,1
PJY2022Z,20221003,0052,161.37,161.75,161.37,161.72,4,11
PJY2022Z,20221003,0053,161.62,161.71,161.62,161.63,3,11
PJY2022Z,20221003,0054,161.62,161.63,161.62,161.63,2,4
PJY2022Z,20221003,0055,161.63,161.63,161.55,161.55,1,3
PJY2022Z,20221003,0057,161.94,161.96,161.82,161.82,5,10
PJY2022Z,20221003,0100,161.66,161.66,161.66,161.66,1,5
PJY2022Z,20221003,0101,161.59,161.59,161.59,161.59,1,1
PJY2022Z,20221003,0102,161.63,161.63,161.63,161.63,1,2
PJY2022Z,20221003,0103,161.41,161.41,161.41,161.41,1,3
PJY2022Z,20221003,0119,161.67,161.67,161.67,161.67,1,3
PJY2022Z,20221003,0121,161.67,161.67,161.67,161.67,0,4
PJY2022Z,20221003,0127,161.61,161.61,161.61,161.61,1,1
PJY2022Z,20221003,0129,161.33,161.33,161.25,161.25,2,5
PJY2022Z,20221003,0134,161.18,161.22,161.18,161.22,5,14
PJY2022Z,20221003,0135,161.18,161.18,161.13,161.13,2,10
PJY2022Z,20221003,0138,161.12,161.12,161.12,161.12,1,2
PJY2022Z,20221003,0142,161.16,161.16,161.16,161.16,1,4
PJY2022Z,20221003,0212,160.87,160.87,160.87,160.87,1,3
PJY2022Z,20221003,0214,161.05,161.05,161.05,161.05,1,4
PJY2022Z,20221003,0226,161.27,161.27,161.27,161.27,1,2
PJY2022Z,20221003,0229,161.27,161.27,161.27,161.27,0,1
PJY2022Z,20221003,0239,161.05,161.05,161.05,161.05,1,8
PJY2022Z,20221003,0245,161.23,161.23,161.20,161.22,3,13
PJY2022Z,20221003,0408,161.34,161.34,161.34,161.34,1,5
PJY2022Z,20221003,0445,161.15,161.15,161.15,161.15,1,4
PJY2022Z,20221003,0502,161.11,161.11,161.11,161.11,1,1
PJY2022Z,20221003,0512,161.12,161.12,161.12,161.12,1,1
PJY2022Z,20221003,0906,161.81,161.81,161.81,161.81,1,3
PJY2022Z,20221003,1007,162.24,162.25,162.24,162.25,2,4
PJY2022Z,20221003,1109,161.81,161.81,161.81,161.81,1,4
PJY2022Z,20221003,1359,162.57,162.57,162.57,162.57,1,0
PJY2022Z,20221003,1412,162.52,162.52,162.52,162.52,1,5
PJY2022Z,20221003,1459,162.56,162.56,162.56,162.56,1,1
PJY2022Z,20221003,1700,162.57,162.57,162.57,162.57,1,4
PJY2022Z,20221003,1721,162.56,162.56,162.56,162.56,1,4
PJY2022Z,20221003,1900,162.72,162.72,162.72,162.72,1,11
PJY2022Z,20221003,1910,162.57,162.57,162.57,162.57,1,2
PJY2022Z,20221003,1917,162.73,162.73,162.72,162.72,2,16
PJY2022Z,20221003,1952,162.70,162.77,162.70,162.77,3,9
PJY2022Z,20221003,1953,162.78,162.84,162.78,162.84,4,19
PJY2022Z,20221003,1954,162.86,162.86,162.79,162.79,4,13
PJY2022Z,20221003,2001,162.87,162.87,162.87,162.87,1,5
PJY2022Z,20221003,2322,162.51,162.51,162.51,162.51,1,1
PJY2022Z,20221003,2349,162.72,162.72,162.72,162.72,1,4
PJY2022Z,20221004,0004,162.91,162.91,162.91,162.91,1,4
PJY2022Z,20221004,0132,163.20,163.20,163.10,163.10,5,6
PJY2022Z,20221004,0133,163.16,163.19,163.16,163.19,2,7
PJY2022Z,20221004,0147,163.35,163.35,163.35,163.35,1,5
PJY2022Z,20221004,0229,163.75,163.75,163.74,163.74,2,8
PJY2022Z,20221004,0233,164.08,164.08,164.08,164.08,1,3
PJY2022Z,20221004,0407,163.57,163.58,163.56,163.58,3,4
PJY2022Z,20221004,0411,163.15,163.15,163.14,163.14,2,5
PJY2022Z,20221004,0428,163.11,163.11,163.11,163.11,1,5
PJY2022Z,20221004,0527,163.26,163.26,163.26,163.26,1,2
PJY2022Z,20221004,0622,162.70,162.70,162.70,162.70,1,3
PJY2022Z,20221004,0808,163.37,163.40,163.37,163.40,4,20
PJY2022Z,20221004,0832,163.42,163.42,163.42,163.42,1,1
PJY2022Z,20221004,0856,163.46,163.46,163.46,163.46,1,8
PJY2022Z,20221004,0900,163.37,163.37,163.37,163.37,1,2
PJY2022Z,20221004,1025,164.00,164.00,164.00,164.00,1,5
PJY2022Z,20221004,1102,164.05,164.05,164.05,164.05,1,4
PJY2022Z,20221004,1148,164.04,164.04,164.04,164.04,1,1
PJY2022Z,20221004,1302,164.21,164.21,164.21,164.21,1,1
PJY2022Z,20221004,1356,164.17,164.17,164.17,164.17,1,5
PJY2022Z,20221004,1359,164.12,164.12,164.12,164.12,1,0
PJY2022Z,20221004,1403,164.03,164.03,164.03,164.03,1,1
PJY2022Z,20221004,1405,163.98,163.98,163.98,163.98,1,4
PJY2022Z,20221004,1703,164.29,164.29,164.29,164.29,1,3
PJY2022Z,20221004,1711,164.38,164.38,164.38,164.38,1,1
PJY2022Z,20221004,1737,164.12,164.12,164.12,164.12,1,2
PJY2022Z,20221004,1900,163.59,163.59,163.59,163.59,1,5
PJY2022Z,20221004,1913,163.49,163.51,163.49,163.50,4,8
PJY2022Z,20221004,1914,163.46,163.46,163.46,163.46,1,5
PJY2022Z,20221004,1952,163.50,163.50,163.35,163.35,9,41
PJY2022Z,20221005,0059,163.76,163.76,163.76,163.76,1,5
PJY2022Z,20221005,0100,163.76,163.76,163.76,163.76,0,8
PJY2022Z,20221005,0128,163.93,163.93,163.93,163.93,1,10
PJY2022Z,20221005,0130,163.86,163.86,163.86,163.86,1,1
PJY2022Z,20221005,0224,164.14,164.14,164.14,164.14,1,5
PJY2022Z,20221005,0252,163.65,163.65,163.65,163.65,1,2
PJY2022Z,20221005,0318,163.41,163.41,163.41,163.41,1,1
PJY2022Z,20221005,0330,163.50,163.50,163.50,163.50,1,2
PJY2022Z,20221005,0522,163.25,163.25,163.25,163.25,1,11
PJY2022Z,20221005,0524,163.26,163.26,163.26,163.26,1,2
PJY2022Z,20221005,0609,162.78,162.78,162.78,162.78,1,3
PJY2022Z,20221005,0615,162.79,162.79,162.76,162.76,2,11
PJY2022Z,20221005,0624,163.02,163.02,163.02,163.02,1,1
PJY2022Z,20221005,0645,162.49,162.49,162.49,162.49,1,1
PJY2022Z,20221005,0715,162.80,162.80,162.80,162.80,1,1
PJY2022Z,20221005,0757,162.41,162.41,162.41,162.41,1,4
PJY2022Z,20221005,0818,162.29,162.29,162.29,162.29,1,5
PJY2022Z,20221005,0901,161.94,161.94,161.94,161.94,1,1
PJY2022Z,20221005,0919,161.82,161.82,161.82,161.82,1,4
PJY2022Z,20221005,1036,162.06,162.06,162.06,162.06,1,1
PJY2022Z,20221005,1143,162.49,162.49,162.49,162.49,1,5
PJY2022Z,20221005,1359,162.82,162.82,162.82,162.82,1,0
PJY2022Z,20221005,1700,162.76,162.76,162.76,162.76,1,4
PJY2022Z,20221005,1712,162.50,162.50,162.50,162.50,1,2
PJY2022Z,20221005,1914,163.18,163.18,163.18,163.18,1,5
PJY2022Z,20221005,1930,163.27,163.27,163.27,163.27,1,4
PJY2022Z,20221005,1951,163.31,163.31,163.31,163.31,1,2
PJY2022Z,20221005,1954,163.31,163.31,163.31,163.31,0,8
PJY2022Z,20221005,2012,163.19,163.19,163.19,163.19,1,9
PJY2022Z,20221006,0112,162.80,162.80,162.80,162.80,1,4
PJY2022Z,20221006,0116,162.63,162.63,162.63,162.63,1,5
PJY2022Z,20221006,0326,162.54,162.54,162.54,162.54,1,2
PJY2022Z,20221006,0359,162.23,162.23,162.23,162.23,1,4
PJY2022Z,20221006,0425,162.60,162.60,162.60,162.60,1,48
PJY2022Z,20221006,0426,162.60,162.60,162.60,162.60,0,5
PJY2022Z,20221006,0427,162.60,162.60,162.60,162.60,0,62
PJY2022Z,20221006,0428,162.60,162.60,162.60,162.60,0,67
PJY2022Z,20221006,0512,161.96,161.97,161.91,161.91,4,14
PJY2022Z,20221006,0534,161.82,161.82,161.82,161.82,1,1
PJY2022Z,20221006,0733,161.96,161.96,161.96,161.96,1,2
PJY2022Z,20221006,0743,162.16,162.16,162.16,162.16,1,4
PJY2022Z,20221006,0752,161.90,161.90,161.90,161.90,1,51
PJY2022Z,20221006,0753,161.90,161.90,161.90,161.90,0,48
PJY2022Z,20221006,0840,161.75,161.75,161.75,161.75,1,2
PJY2022Z,20221006,1018,160.84,160.84,160.84,160.84,1,3
PJY2022Z,20221006,1052,160.97,160.97,160.97,160.97,1,5
PJY2022Z,20221006,1059,160.37,160.38,160.37,160.38,2,14
PJY2022Z,20221006,1121,160.39,160.39,160.39,160.39,1,3
PJY2022Z,20221006,1126,160.58,160.58,160.58,160.58,1,1
PJY2022Z,20221006,1127,160.60,160.60,160.60,160.60,1,1
PJY2022Z,20221006,1138,160.55,160.55,160.55,160.55,1,1
PJY2022Z,20221006,1215,160.79,160.79,160.78,160.78,2,8
PJY2022Z,20221006,1216,160.79,160.79,160.78,160.78,2,6
PJY2022Z,20221006,1224,160.86,160.86,160.86,160.86,1,6
PJY2022Z,20221006,1257,161.05,161.05,161.04,161.04,2,8
PJY2022Z,20221006,1359,160.71,160.71,160.71,160.71,1,0
PJY2022Z,20221006,1808,160.72,160.72,160.72,160.72,1,4
PJY2022Z,20221006,1811,160.66,160.66,160.66,160.66,1,5
PJY2022Z,20221006,1912,160.58,160.58,160.58,160.58,1,2
PJY2022Z,20221006,2154,161.07,161.07,161.07,161.07,1,4
PJY2022Z,20221007,0130,160.35,160.35,160.35,160.35,1,1
PJY2022Z,20221007,0140,160.25,160.25,160.25,160.25,1,1
PJY2022Z,20221007,0146,160.31,160.31,160.31,160.31,1,1
PJY2022Z,20221007,0316,161.22,161.28,161.22,161.28,2,6
PJY2022Z,20221007,0342,161.34,161.34,161.34,161.34,1,1
PJY2022Z,20221007,0349,161.25,161.25,161.25,161.25,1,5
PJY2022Z,20221007,0745,160.62,160.62,160.62,160.62,1,3
PJY2022Z,20221007,0817,160.75,160.75,160.75,160.75,1,1
PJY2022Z,20221007,0949,160.41,160.41,160.41,160.41,1,2
PJY2022Z,20221007,0954,160.64,160.64,160.64,160.64,1,1
PJY2022Z,20221007,1359,159.99,159.99,159.99,159.99,1,0
PJY2022Z,20221007,1515,160.10,160.10,160.10,160.10,1,4
PJY2022Z,20221007,1517,160.07,160.07,160.07,160.07,1,5
PJY2022Z,20221007,1520,160.09,160.09,160.09,160.09,1,3
PJY2022Z,20221009,1700,160.16,160.16,160.16,160.16,1,1
PJY2022Z,20221010,0114,159.99,159.99,159.99,159.99,1,11
PJY2022Z,20221010,0121,160.01,160.01,160.01,160.01,1,12
PJY2022Z,20221010,0251,160.04,160.04,160.04,160.04,1,2
PJY2022Z,20221010,0313,159.71,159.72,159.71,159.72,2,6
PJY2022Z,20221010,0316,159.70,159.70,159.70,159.70,1,4
PJY2022Z,20221010,0401,160.03,160.03,160.03,160.03,1,2
PJY2022Z,20221010,0731,160.04,160.04,160.04,160.04,1,1
PJY2022Z,20221010,1020,159.84,159.88,159.84,159.88,2,9
PJY2022Z,20221010,1021,159.90,159.90,159.90,159.90,1,16
PJY2022Z,20221010,1022,160.05,160.05,160.05,160.05,1,25
PJY2022Z,20221010,1105,159.79,159.80,159.78,159.80,5,62
PJY2022Z,20221010,1106,159.79,159.79,159.78,159.79,7,31
PJY2022Z,20221010,1107,159.78,159.79,159.78,159.79,2,7
PJY2022Z,20221010,1359,160.10,160.10,160.10,160.10,1,0
PJY2022Z,20221010,2041,160.10,160.10,160.10,160.10,1,1
PJY2022Z,20221010,2042,160.06,160.06,160.06,160.06,1,2
PJY2022Z,20221010,2044,160.06,160.06,160.06,160.06,0,2
PJY2022Z,20221011,0031,159.84,159.84,159.84,159.84,1,2
PJY2022Z,20221011,0100,160.01,160.03,160.01,160.03,2,5
PJY2022Z,20221011,0200,159.30,159.30,159.30,159.30,1,6
PJY2022Z,20221011,0322,159.63,159.63,159.63,159.63,1,50
PJY2022Z,20221011,0540,160.16,160.16,160.16,160.16,1,1
PJY2022Z,20221011,0622,160.37,160.37,160.37,160.37,1,1
PJY2022Z,20221011,0831,160.21,160.21,160.21,160.21,1,1
PJY2022Z,20221011,0910,160.12,160.12,160.12,160.12,1,25
PJY2022Z,20221011,1141,161.47,161.47,161.47,161.47,1,4
PJY2022Z,20221011,1205,161.45,161.45,161.45,161.45,1,2
PJY2022Z,20221011,1238,161.25,161.25,161.25,161.25,1,6
PJY2022Z,20221011,1349,160.34,160.35,160.34,160.35,2,6
PJY2022Z,20221011,1357,159.73,159.73,159.73,159.73,1,8
PJY2022Z,20221011,1359,159.75,159.75,159.75,159.75,1,0
PJY2022Z,20221011,1404,159.51,159.51,159.51,159.51,1,5
PJY2022Z,20221011,1412,159.00,159.00,159.00,159.00,1,15
PJY2022Z,20221011,1439,159.37,159.37,159.37,159.37,1,1
PJY2022Z,20221011,1701,159.03,159.03,159.03,159.03,1,1
PJY2022Z,20221011,1702,158.89,158.89,158.85,158.85,3,7
PJY2022Z,20221011,1706,159.04,159.04,159.04,159.04,1,1
PJY2022Z,20221011,1713,159.12,159.12,159.12,159.12,1,4
PJY2022Z,20221011,1850,158.78,158.79,158.77,158.79,3,7
PJY2022Z,20221011,2304,160.26,160.26,160.24,160.24,2,5
PJY2022Z,20221011,2306,159.88,159.88,159.88,159.88,1,1
PJY2022Z,20221011,2309,159.94,159.94,159.94,159.94,1,2
PJY2022Z,20221011,2312,160.17,160.17,160.17,160.17,1,6
PJY2022Z,20221012,0004,159.72,159.72,159.72,159.72,1,5
PJY2022Z,20221012,0228,159.27,159.27,159.27,159.27,1,5
PJY2022Z,20221012,0229,159.42,159.42,159.42,159.42,1,3
PJY2022Z,20221012,0231,159.13,159.13,159.13,159.13,1,1
PJY2022Z,20221012,0318,160.00,160.00,160.00,160.00,1,1
PJY2022Z,20221012,0319,159.97,159.97,159.96,159.96,2,2
PJY2022Z,20221012,0321,160.00,160.20,160.00,160.20,2,6
PJY2022Z,20221012,0346,160.58,160.58,160.58,160.58,1,2
PJY2022Z,20221012,0349,160.67,160.67,160.67,160.67,1,1
PJY2022Z,20221012,0421,160.43,160.43,160.43,160.43,1,5
PJY2022Z,20221012,0431,160.85,160.85,160.85,160.85,1,2
PJY2022Z,20221012,0437,160.82,160.82,160.82,160.82,1,5
PJY2022Z,20221012,0444,160.89,160.89,160.89,160.89,1,1
PJY2022Z,20221012,0512,161.21,161.21,161.20,161.20,2,6
PJY2022Z,20221012,0522,160.98,160.98,160.98,160.98,1,2
PJY2022Z,20221012,0532,161.12,161.13,161.12,161.13,2,6
PJY2022Z,20221012,0602,161.39,161.39,161.34,161.34,3,11
PJY2022Z,20221012,0730,161.06,161.06,161.06,161.06,1,4
PJY2022Z,20221012,0950,161.34,161.34,161.34,161.34,1,1
PJY2022Z,20221012,0951,161.42,161.42,161.42,161.42,1,2
PJY2022Z,20221012,0953,161.56,161.56,161.56,161.56,1,6
PJY2022Z,20221012,0954,161.77,161.77,161.76,161.76,2,4
PJY2022Z,20221012,1055,161.94,161.95,161.94,161.95,2,7
PJY2022Z,20221012,1143,161.66,161.66,161.66,161.66,1,1
PJY2022Z,20221012,1359,161.92,161.92,161.92,161.92,1,0
PJY2022Z,20221012,1704,162.11,162.11,162.11,162.11,1,3
PJY2022Z,20221012,1919,161.86,161.86,161.86,161.86,1,2
PJY2022Z,20221012,1935,162.07,162.07,162.07,162.07,1,3
PJY2022Z,20221012,1955,162.16,162.16,162.16,162.16,1,1
PJY2022Z,20221012,2247,161.76,161.76,161.76,161.76,1,2
PJY2022Z,20221013,0215,161.54,161.54,161.54,161.54,1,8
PJY2022Z,20221013,0244,161.86,161.86,161.86,161.86,1,5
PJY2022Z,20221013,0246,161.83,161.83,161.83,161.83,1,4
PJY2022Z,20221013,0410,162.22,162.22,162.22,162.22,1,3
PJY2022Z,20221013,0420,162.48,162.48,162.48,162.48,1,3
PJY2022Z,20221013,0421,162.55,162.56,162.55,162.56,2,6
PJY2022Z,20221013,0423,162.65,162.65,162.65,162.65,1,4
PJY2022Z,20221013,0427,162.63,162.70,162.63,162.70,2,7
PJY2022Z,20221013,0435,162.54,162.55,162.54,162.55,2,9
PJY2022Z,20221013,0458,162.68,162.68,162.67,162.67,2,2
PJY2022Z,20221013,0621,163.08,163.08,163.08,163.08,1,1
PJY2022Z,20221013,0623,163.13,163.13,163.13,163.13,1,5
PJY2022Z,20221013,0625,163.20,163.20,163.20,163.20,1,2
PJY2022Z,20221013,0628,163.33,163.33,163.33,163.33,1,1
PJY2022Z,20221013,0632,163.43,163.51,163.43,163.51,2,4
PJY2022Z,20221013,0633,163.63,163.63,163.63,163.63,1,1
PJY2022Z,20221013,0634,163.60,163.60,163.57,163.57,2,21
PJY2022Z,20221013,0635,163.76,163.86,163.76,163.86,2,18
PJY2022Z,20221013,0637,163.76,164.28,163.76,163.93,11,36
PJY2022Z,20221013,0640,164.12,164.12,164.12,164.12,1,1
PJY2022Z,20221013,0641,164.20,164.27,164.20,164.24,4,17
PJY2022Z,20221013,0642,164.50,164.58,164.50,164.58,2,2
PJY2022Z,20221013,0643,164.28,164.33,164.28,164.33,2,6
PJY2022Z,20221013,0644,164.25,164.25,164.23,164.23,2,4
PJY2022Z,20221013,0645,164.26,164.26,164.26,164.26,1,1
PJY2022Z,20221013,0648,164.11,164.11,164.11,164.11,1,1
PJY2022Z,20221013,0652,164.25,164.25,164.25,164.25,1,1
PJY2022Z,20221013,0655,164.41,164.43,164.41,164.43,2,6
PJY2022Z,20221013,0728,164.48,164.48,164.48,164.48,1,2
PJY2022Z,20221013,0733,163.59,163.59,163.59,163.59,1,1
PJY2022Z,20221013,0749,163.71,163.71,163.71,163.71,1,5
PJY2022Z,20221013,0759,164.17,164.17,164.17,164.17,1,2
PJY2022Z,20221013,0812,164.07,164.07,164.07,164.07,1,5
PJY2022Z,20221013,0820,163.64,163.64,163.22,163.22,8,84
PJY2022Z,20221013,0822,163.35,163.35,163.34,163.34,2,2
PJY2022Z,20221013,0827,163.79,163.79,163.79,163.79,1,2
PJY2022Z,20221013,0834,163.61,163.61,163.61,163.61,1,5
PJY2022Z,20221013,0835,163.50,163.50,163.50,163.50,1,1
PJY2022Z,20221013,0848,163.90,163.90,163.90,163.90,1,1
PJY2022Z,20221013,0849,164.00,164.00,164.00,164.00,1,1
PJY2022Z,20221013,0854,164.04,164.04,164.04,164.04,1,5
PJY2022Z,20221013,0950,164.27,164.27,164.27,164.27,1,2
PJY2022Z,20221013,0957,164.43,164.43,164.43,164.43,1,5
PJY2022Z,20221013,1002,164.62,164.62,164.62,164.62,1,1
PJY2022Z,20221013,1003,164.68,164.68,164.68,164.68,1,1
PJY2022Z,20221013,1005,164.87,164.95,164.87,164.95,3,14
PJY2022Z,20221013,1008,165.18,165.18,165.18,165.18,1,1
PJY2022Z,20221013,1021,165.66,165.66,165.66,165.66,1,1
PJY2022Z,20221013,1038,165.91,165.92,165.91,165.92,2,2
PJY2022Z,20221013,1104,166.25,166.25,166.25,166.25,1,4
PJY2022Z,20221013,1116,165.65,165.65,165.65,165.65,1,2
PJY2022Z,20221013,1117,165.64,165.64,165.51,165.51,4,11
PJY2022Z,20221013,1159,165.81,165.81,165.81,165.81,1,5
PJY2022Z,20221013,1208,165.67,165.67,165.67,165.67,1,1
PJY2022Z,20221013,1209,165.63,165.63,165.63,165.63,1,1
PJY2022Z,20221013,1211,165.56,165.56,165.56,165.56,1,1
PJY2022Z,20221013,1250,165.65,165.65,165.65,165.65,1,5
PJY2022Z,20221013,1251,165.65,165.65,165.65,165.65,0,5
PJY2022Z,20221013,1359,165.62,165.62,165.59,165.59,5,15
PJY2022Z,20221013,1846,165.59,165.59,165.59,165.59,1,1
PJY2022Z,20221013,2046,166.11,166.17,166.11,166.17,2,8
PJY2022Z,20221014,0131,165.92,165.92,165.92,165.92,1,2
PJY2022Z,20221014,0145,166.09,166.10,166.09,166.10,2,27
PJY2022Z,20221014,0206,165.58,165.58,165.58,165.58,1,2
PJY2022Z,20221014,0333,165.38,165.38,165.38,165.38,1,5
PJY2022Z,20221014,0341,165.72,165.77,165.72,165.77,2,6
PJY2022Z,20221014,0356,165.47,165.47,165.47,165.47,1,1
PJY2022Z,20221014,0413,165.50,165.50,165.49,165.49,2,21
PJY2022Z,20221014,0414,165.49,165.49,165.49,165.49,0,5
PJY2022Z,20221014,0442,165.06,165.06,165.00,165.00,9,250
PJY2022Z,20221014,0443,165.01,165.01,165.00,165.00,2,32
PJY2022Z,20221014,0445,165.57,165.67,165.57,165.67,2,2
PJY2022Z,20221014,0446,165.39,165.41,165.36,165.37,4,7
PJY2022Z,20221014,0515,165.13,165.13,165.13,165.13,1,4
PJY2022Z,20221014,0528,165.57,165.78,165.57,165.78,3,7
PJY2022Z,20221014,0529,165.72,165.72,165.72,165.72,1,4
PJY2022Z,20221014,0530,165.74,165.92,165.74,165.92,2,10
PJY2022Z,20221014,0713,164.62,164.62,164.62,164.62,1,5
PJY2022Z,20221014,0714,164.53,164.53,164.53,164.53,1,1
PJY2022Z,20221014,0720,164.57,164.57,164.57,164.57,1,1
PJY2022Z,20221014,0739,164.79,164.79,164.79,164.79,1,1
PJY2022Z,20221014,0740,164.78,164.78,164.78,164.78,1,1
PJY2022Z,20221014,0741,164.78,164.78,164.78,164.78,0,4
PJY2022Z,20221014,0752,165.11,165.12,165.11,165.12,2,3
PJY2022Z,20221014,0800,165.39,165.39,165.39,165.39,1,10
PJY2022Z,20221014,0818,165.28,165.28,165.28,165.28,1,2
PJY2022Z,20221014,0829,165.13,165.13,165.13,165.13,1,48
PJY2022Z,20221014,0830,165.13,165.13,165.13,165.13,0,64
PJY2022Z,20221014,0831,165.13,165.13,165.11,165.13,2,65
PJY2022Z,20221014,0854,164.66,164.66,164.66,164.66,1,1
PJY2022Z,20221014,0857,164.70,164.70,164.70,164.70,1,1
PJY2022Z,20221014,0900,164.38,164.38,164.38,164.38,1,1
PJY2022Z,20221014,0913,164.66,164.66,164.66,164.66,1,1
PJY2022Z,20221014,0926,164.95,164.95,164.95,164.95,1,5
PJY2022Z,20221014,0938,165.10,165.10,165.10,165.10,1,3
PJY2022Z,20221014,1000,166.00,166.00,166.00,166.00,1,1
PJY2022Z,20221014,1001,166.15,166.15,166.15,166.15,1,4
PJY2022Z,20221014,1006,165.85,165.85,165.85,165.85,1,3
PJY2022Z,20221014,1019,165.61,165.61,165.61,165.61,1,1
PJY2022Z,20221014,1020,165.61,165.61,165.61,165.61,0,1
PJY2022Z,20221014,1110,165.10,165.10,165.10,165.10,1,1
PJY2022Z,20221014,1112,165.13,165.13,165.13,165.13,1,5
PJY2022Z,20221014,1121,165.35,165.35,165.35,165.35,1,2
PJY2022Z,20221014,1359,165.18,165.18,165.18,165.18,1,0
PJY2022Z,20221014,1405,165.15,165.15,165.15,165.15,1,4
PJY2022Z,20221014,1511,165.17,165.17,165.17,165.17,1,1
PJY2022Z,20221014,1518,165.14,165.14,165.14,165.14,1,1
PJY2022Z,20221014,1550,165.19,165.19,165.19,165.19,1,4
PJY2022Z,20221016,1702,165.78,165.78,165.78,165.78,1,2
PJY2022Z,20221016,1819,165.93,165.93,165.93,165.93,1,3
PJY2022Z,20221016,2009,165.84,165.84,165.84,165.84,1,3
PJY2022Z,20221016,2039,165.89,165.89,165.89,165.89,1,5
PJY2022Z,20221016,2101,166.00,166.00,166.00,166.00,1,2
PJY2022Z,20221016,2154,166.00,166.00,166.00,166.00,0,1
PJY2022Z,20221017,0030,166.60,166.60,166.60,166.60,1,4
PJY2022Z,20221017,0034,166.55,166.55,166.55,166.55,1,5
PJY2022Z,20221017,0051,166.78,166.78,166.78,166.78,1,1
PJY2022Z,20221017,0105,166.83,166.83,166.83,166.83,1,1
PJY2022Z,20221017,0205,166.66,166.66,166.66,166.66,1,1
PJY2022Z,20221017,0238,166.44,166.44,166.44,166.44,1,5
PJY2022Z,20221017,0310,166.45,166.48,166.45,166.48,5,75
PJY2022Z,20221017,0311,166.42,166.44,166.42,166.44,2,2
PJY2022Z,20221017,0415,166.93,166.93,166.93,166.93,1,2
PJY2022Z,20221017,0451,166.76,166.76,166.76,166.76,1,5
PJY2022Z,20221017,0454,166.75,166.75,166.75,166.75,1,1
PJY2022Z,20221017,0509,167.23,167.23,167.23,167.23,1,5
PJY2022Z,20221017,0510,167.30,167.30,167.30,167.30,1,2
PJY2022Z,20221017,0518,167.12,167.12,167.12,167.12,1,5
PJY2022Z,20221017,0523,167.09,167.09,167.09,167.09,1,2
PJY2022Z,20221017,0652,167.10,167.10,167.10,167.10,1,1
PJY2022Z,20221017,0739,167.28,167.28,167.28,167.28,1,8
PJY2022Z,20221017,0747,167.60,167.60,167.60,167.60,1,5
PJY2022Z,20221017,0759,167.64,167.64,167.64,167.64,1,1
PJY2022Z,20221017,0811,167.97,167.97,167.97,167.97,1,4
PJY2022Z,20221017,0928,168.47,168.47,168.47,168.47,1,1
PJY2022Z,20221017,0932,168.54,168.73,168.54,168.73,4,14
PJY2022Z,20221017,0934,168.58,168.59,168.58,168.58,3,12
PJY2022Z,20221017,0935,168.60,168.61,168.58,168.58,9,61
PJY2022Z,20221017,0936,168.58,168.58,168.58,168.58,0,6
PJY2022Z,20221017,0946,169.03,169.03,169.03,169.03,1,5
PJY2022Z,20221017,1002,169.01,169.01,169.01,169.01,1,1
PJY2022Z,20221017,1012,168.76,168.76,168.76,168.76,1,1
PJY2022Z,20221017,1325,168.08,168.08,168.06,168.08,4,50
PJY2022Z,20221017,1326,168.08,168.08,168.08,168.08,0,48
PJY2022Z,20221017,1359,168.27,168.27,168.27,168.27,1,0
PJY2022Z,20221017,1701,168.42,168.42,168.42,168.42,1,1
PJY2022Z,20221017,1706,168.27,168.27,168.27,168.27,1,12
PJY2022Z,20221017,1721,168.27,168.27,168.27,168.27,0,1
PJY2022Z,20221017,1913,168.15,168.15,168.15,168.15,1,3
PJY2022Z,20221017,2244,168.25,168.25,168.25,168.25,1,1
PJY2022Z,20221017,2308,168.51,168.51,168.51,168.51,1,4
PJY2022Z,20221017,2342,168.73,168.73,168.73,168.73,1,2
PJY2022Z,20221018,0110,168.14,168.14,168.14,168.14,1,2
PJY2022Z,20221018,0121,168.18,168.18,168.18,168.18,1,5
PJY2022Z,20221018,0131,167.99,167.99,167.99,167.99,1,2
PJY2022Z,20221018,0132,168.04,168.04,168.04,168.04,1,1
PJY2022Z,20221018,0226,167.75,167.75,167.75,167.75,1,1
PJY2022Z,20221018,0236,167.82,167.82,167.82,167.82,1,3
PJY2022Z,20221018,0243,168.01,168.01,167.97,167.97,2,4
PJY2022Z,20221018,0248,167.95,167.95,167.95,167.95,1,5
PJY2022Z,20221018,0302,168.17,168.17,168.17,168.17,1,1
PJY2022Z,20221018,0357,167.77,167.77,167.75,167.75,2,11
PJY2022Z,20221018,0406,167.57,167.57,167.57,167.57,1,2
PJY2022Z,20221018,0505,167.04,167.04,167.04,167.04,1,8
PJY2022Z,20221018,0516,167.33,167.33,167.33,167.33,1,1
PJY2022Z,20221018,0517,167.33,167.33,167.32,167.32,1,4
PJY2022Z,20221018,0525,167.22,167.22,167.22,167.22,1,2
PJY2022Z,20221018,0617,167.37,167.37,167.37,167.37,1,14
PJY2022Z,20221018,0624,167.56,167.56,167.56,167.56,1,1
PJY2022Z,20221018,0631,167.60,167.60,167.60,167.60,1,1
PJY2022Z,20221018,0632,167.63,167.63,167.63,167.63,1,1
PJY2022Z,20221018,0634,167.70,167.70,167.70,167.70,1,1
PJY2022Z,20221018,0636,167.81,167.81,167.81,167.81,1,1
PJY2022Z,20221018,0638,167.76,167.76,167.76,167.76,1,1
PJY2022Z,20221018,0853,167.58,167.58,167.58,167.58,1,60
PJY2022Z,20221018,0910,167.84,167.84,167.84,167.84,1,4
PJY2022Z,20221018,0914,167.75,167.75,167.75,167.75,1,2
PJY2022Z,20221018,1359,167.92,167.92,167.92,167.92,1,0
PJY2022Z,20221018,1420,167.83,167.84,167.83,167.84,2,4
PJY2022Z,20221018,1445,167.93,167.94,167.93,167.94,2,3
PJY2022Z,20221018,1701,168.04,168.04,168.04,168.04,1,1
PJY2022Z,20221018,1817,168.37,168.37,168.36,168.36,2,3
PJY2022Z,20221019,0102,167.92,167.92,167.92,167.92,1,1
PJY2022Z,20221019,0104,167.83,167.83,167.83,167.83,1,1
PJY2022Z,20221019,0157,167.57,167.57,167.57,167.57,1,5
PJY2022Z,20221019,0256,167.65,167.65,167.65,167.65,1,3
PJY2022Z,20221019,0614,167.10,167.10,167.10,167.10,1,4
PJY2022Z,20221019,0615,167.10,167.11,167.10,167.11,1,4
PJY2022Z,20221019,0628,167.28,167.28,167.28,167.28,1,7
PJY2022Z,20221019,0639,167.25,167.27,167.24,167.27,3,14
PJY2022Z,20221019,0727,167.22,167.22,167.22,167.22,1,2
PJY2022Z,20221019,0728,167.22,167.22,167.22,167.22,0,55
PJY2022Z,20221019,0729,167.22,167.22,167.22,167.22,0,3
PJY2022Z,20221019,0730,167.22,167.22,167.22,167.22,0,6
PJY2022Z,20221019,0731,167.22,167.22,167.22,167.22,0,35
PJY2022Z,20221019,0732,167.22,167.22,167.22,167.22,0,32
PJY2022Z,20221019,0754,167.38,167.39,167.38,167.39,2,5
PJY2022Z,20221019,0830,167.81,167.81,167.81,167.81,1,4
PJY2022Z,20221019,0832,167.76,167.76,167.76,167.76,1,1
PJY2022Z,20221019,1053,167.41,167.41,167.41,167.41,1,2
PJY2022Z,20221019,1233,167.11,167.11,167.11,167.11,1,6
PJY2022Z,20221019,1317,167.32,167.32,167.32,167.32,1,1
PJY2022Z,20221019,1319,167.23,167.23,167.23,167.23,1,3
PJY2022Z,20221019,1359,167.04,167.04,167.04,167.04,1,0
PJY2022Z,20221019,1701,167.23,167.23,167.23,167.23,1,1
PJY2022Z,20221019,1709,167.18,167.18,167.18,167.18,1,2
PJY2022Z,20221019,1715,167.24,167.24,167.24,167.24,1,4
PJY2022Z,20221019,1722,167.23,167.23,167.23,167.23,1,2
PJY2022Z,20221019,1955,167.13,167.13,167.13,167.13,1,1
PJY2022Z,20221019,2230,166.95,166.95,166.95,166.95,1,4
PJY2022Z,20221020,0010,167.44,167.44,167.44,167.44,1,1
PJY2022Z,20221020,0047,167.41,167.41,167.41,167.41,1,2
PJY2022Z,20221020,0333,166.92,166.92,166.81,166.81,3,9
PJY2022Z,20221020,0337,166.99,166.99,166.98,166.98,2,3
PJY2022Z,20221020,0447,167.04,167.04,167.04,167.04,1,1
PJY2022Z,20221020,0542,166.91,166.91,166.91,166.91,1,4
PJY2022Z,20221020,0703,167.76,167.76,167.76,167.76,1,5
PJY2022Z,20221020,0715,167.78,167.96,167.78,167.96,4,5
PJY2022Z,20221020,0716,167.90,167.90,167.90,167.90,1,1
PJY2022Z,20221020,0737,167.91,167.91,167.89,167.89,2,3
PJY2022Z,20221020,0844,167.82,167.82,167.82,167.82,1,21
PJY2022Z,20221020,0848,167.82,167.82,167.80,167.80,3,59
PJY2022Z,20221020,0849,167.80,167.80,167.80,167.80,0,32
PJY2022Z,20221020,0853,167.80,167.80,167.80,167.80,0,32
PJY2022Z,20221020,0912,168.23,168.23,168.23,168.23,1,5
PJY2022Z,20221020,0915,168.32,168.32,168.31,168.31,2,2
PJY2022Z,20221020,0922,168.56,168.56,168.56,168.56,1,1
PJY2022Z,20221020,0923,168.72,168.72,168.72,168.72,1,6
PJY2022Z,20221020,0934,168.68,168.70,168.67,168.70,4,14
PJY2022Z,20221020,1014,168.16,168.16,168.16,168.16,1,1
PJY2022Z,20221020,1018,168.29,168.29,168.29,168.29,1,1
PJY2022Z,20221020,1359,167.57,167.57,167.57,167.57,1,0
PJY2022Z,20221020,1434,167.47,167.47,167.47,167.47,1,1
PJY2022Z,20221020,1440,167.55,167.55,167.55,167.55,1,1
PJY2022Z,20221020,1856,167.57,167.57,167.57,167.57,1,1
PJY2022Z,20221020,2339,167.50,167.50,167.50,167.50,1,1
PJY2022Z,20221021,0223,167.81,167.81,167.81,167.81,1,2
PJY2022Z,20221021,0302,167.21,167.21,167.21,167.21,1,5
PJY2022Z,20221021,0433,166.99,166.99,166.99,166.99,1,1
PJY2022Z,20221021,0436,166.91,166.91,166.91,166.91,1,1
PJY2022Z,20221021,0521,166.97,166.97,166.97,166.97,1,4
PJY2022Z,20221021,0545,167.13,167.13,167.13,167.13,1,3
PJY2022Z,20221021,0602,167.51,167.53,167.50,167.50,5,8
PJY2022Z,20221021,0616,167.87,167.87,167.87,167.87,1,4
PJY2022Z,20221021,0702,167.56,167.56,167.56,167.56,1,1
PJY2022Z,20221021,0706,167.39,167.39,167.39,167.39,1,4
PJY2022Z,20221021,0737,167.34,167.34,167.34,167.34,1,2
PJY2022Z,20221021,0740,167.34,167.34,167.34,167.34,0,16
PJY2022Z,20221021,0741,167.28,167.28,167.28,167.28,1,16
PJY2022Z,20221021,0742,167.22,167.26,167.22,167.26,5,43
PJY2022Z,20221021,0743,167.24,167.25,167.17,167.23,4,35
PJY2022Z,20221021,0747,167.40,167.40,167.40,167.40,1,3
PJY2022Z,20221021,0758,167.65,167.65,167.46,167.46,2,3
PJY2022Z,20221021,0827,168.13,168.13,168.13,168.13,1,1
PJY2022Z,20221021,0833,168.06,168.06,168.06,168.06,1,4
PJY2022Z,20221021,0904,168.42,168.42,168.42,168.42,1,3
PJY2022Z,20221021,0906,168.68,168.68,168.68,168.68,1,1
PJY2022Z,20221021,0910,168.67,168.68,168.67,168.68,2,5
PJY2022Z,20221021,0911,168.64,168.64,168.64,168.64,1,1
PJY2022Z,20221021,0936,167.99,167.99,167.75,167.75,4,9
PJY2022Z,20221021,0937,167.75,167.75,167.65,167.74,4,13
PJY2022Z,20221021,0939,167.80,167.80,167.33,167.33,15,35
PJY2022Z,20221021,0940,167.19,167.44,167.19,167.44,8,30
PJY2022Z,20221021,0944,167.41,167.43,167.37,167.38,8,18
PJY2022Z,20221021,0945,167.48,167.48,167.34,167.34,9,37
PJY2022Z,20221021,0946,167.30,167.30,167.29,167.29,2,7
PJY2022Z,20221021,0947,167.34,167.36,167.29,167.29,6,23
PJY2022Z,20221021,0948,167.25,167.25,167.24,167.24,2,11
PJY2022Z,20221021,0949,167.06,167.06,167.00,167.00,4,11
PJY2022Z,20221021,0950,166.91,166.92,166.78,166.78,3,10
PJY2022Z,20221021,0951,166.66,166.67,166.60,166.60,5,63
PJY2022Z,20221021,0952,166.75,166.75,166.49,166.49,10,94
PJY2022Z,20221021,0953,166.37,166.37,166.12,166.12,4,30
PJY2022Z,20221021,0955,166.40,166.40,166.40,166.40,1,4
PJY2022Z,20221021,1000,166.40,166.52,166.27,166.27,13,27
PJY2022Z,20221021,1001,166.58,166.58,166.58,166.58,1,5
PJY2022Z,20221021,1007,166.44,166.44,166.24,166.28,5,9
PJY2022Z,20221021,1008,166.29,166.29,166.05,166.05,3,3
PJY2022Z,20221021,1009,165.95,166.15,165.95,166.03,5,12
PJY2022Z,20221021,1010,166.11,166.11,165.77,165.77,13,31
PJY2022Z,20221021,1011,165.75,165.75,165.58,165.67,7,10
PJY2022Z,20221021,1012,165.62,165.62,165.30,165.30,6,8
PJY2022Z,20221021,1013,165.41,165.41,165.14,165.16,8,12
PJY2022Z,20221021,1014,165.18,165.21,165.04,165.10,9,24
PJY2022Z,20221021,1015,165.20,165.20,165.08,165.17,5,5
PJY2022Z,20221021,1016,165.16,165.31,165.15,165.19,7,16
PJY2022Z,20221021,1017,165.39,165.39,165.39,165.39,1,2
PJY2022Z,20221021,1018,165.47,165.51,165.47,165.51,2,6
PJY2022Z,20221021,1019,165.33,165.33,165.28,165.28,2,3
PJY2022Z,20221021,1020,165.29,165.29,165.17,165.17,2,2
PJY2022Z,20221021,1021,164.94,165.03,164.94,165.03,2,2
PJY2022Z,20221021,1022,164.70,164.73,164.61,164.73,6,6
PJY2022Z,20221021,1023,164.75,164.75,164.70,164.70,2,2
PJY2022Z,20221021,1024,164.84,164.84,164.81,164.81,2,2
PJY2022Z,20221021,1025,164.45,164.46,164.45,164.46,2,8
PJY2022Z,20221021,1026,164.39,164.68,164.39,164.54,6,6
PJY2022Z,20221021,1027,164.77,164.80,164.77,164.80,2,2
PJY2022Z,20221021,1030,165.22,165.22,165.22,165.22,1,1
PJY2022Z,20221021,1031,165.10,165.10,164.76,164.79,6,6
PJY2022Z,20221021,1032,165.04,165.04,165.01,165.01,2,2
PJY2022Z,20221021,1037,165.40,165.40,165.40,165.40,1,2
PJY2022Z,20221021,1042,165.49,165.49,165.49,165.49,1,1
PJY2022Z,20221021,1043,165.41,165.41,165.24,165.24,2,4
PJY2022Z,20221021,1044,165.16,165.16,165.02,165.02,3,3
PJY2022Z,20221021,1045,164.61,164.61,164.61,164.61,1,5
PJY2022Z,20221021,1046,164.52,164.60,164.52,164.60,2,2
PJY2022Z,20221021,1048,164.22,164.22,164.07,164.07,3,11
PJY2022Z,20221021,1052,164.65,164.85,164.65,164.85,2,5
PJY2022Z,20221021,1053,164.50,164.50,164.20,164.24,6,7
PJY2022Z,20221021,1054,164.22,164.26,163.75,164.15,7,14
PJY2022Z,20221021,1055,164.67,164.67,164.54,164.54,2,2
PJY2022Z,20221021,1056,164.44,164.78,164.36,164.69,8,16
PJY2022Z,20221021,1057,164.71,164.73,164.68,164.68,3,3
PJY2022Z,20221021,1058,164.54,164.54,164.45,164.49,3,3
PJY2022Z,20221021,1059,164.41,164.41,164.34,164.35,3,6
PJY2022Z,20221021,1100,164.46,164.52,164.32,164.32,5,5
PJY2022Z,20221021,1101,164.34,164.43,164.34,164.43,2,2
PJY2022Z,20221021,1102,164.62,164.62,164.55,164.57,3,3
PJY2022Z,20221021,1103,164.54,164.54,164.54,164.54,1,2
PJY2022Z,20221021,1104,164.65,164.98,164.65,164.77,5,5
PJY2022Z,20221021,1106,165.14,165.27,165.14,165.27,2,2
PJY2022Z,20221021,1107,165.22,165.22,165.22,165.22,1,1
PJY2022Z,20221021,1108,165.31,165.31,165.26,165.26,2,2
PJY2022Z,20221021,1119,165.24,165.24,165.24,165.24,1,1
PJY2022Z,20221021,1121,165.37,165.37,165.29,165.29,2,3
PJY2022Z,20221021,1124,164.78,164.79,164.48,164.79,6,14
PJY2022Z,20221021,1125,164.69,164.69,164.63,164.63,2,2
PJY2022Z,20221021,1126,164.50,164.50,164.50,164.50,1,5
PJY2022Z,20221021,1127,164.61,164.61,164.50,164.54,4,10
PJY2022Z,20221021,1128,164.31,164.32,164.31,164.32,2,7
PJY2022Z,20221021,1129,164.24,164.24,164.21,164.21,2,5
PJY2022Z,20221021,1131,164.52,164.52,164.52,164.52,1,1
PJY2022Z,20221021,1132,164.54,164.57,164.54,164.57,2,3
PJY2022Z,20221021,1138,164.64,164.64,164.63,164.63,2,2
PJY2022Z,20221021,1139,164.67,164.67,164.67,164.67,1,1
PJY2022Z,20221021,1142,164.66,164.66,164.66,164.66,1,5
PJY2022Z,20221021,1148,164.76,164.76,164.76,164.76,1,1
PJY2022Z,20221021,1235,165.82,165.82,165.82,165.82,1,1
PJY2022Z,20221021,1317,165.99,165.99,165.99,165.99,1,2
PJY2022Z,20221021,1337,166.16,166.16,166.09,166.09,2,10
PJY2022Z,20221021,1338,166.00,166.00,166.00,166.00,1,1
PJY2022Z,20221021,1342,165.85,165.85,165.84,165.84,2,10
PJY2022Z,20221021,1344,165.78,165.83,165.78,165.82,3,7
PJY2022Z,20221021,1353,165.59,165.59,165.58,165.58,2,2
PJY2022Z,20221021,1358,165.32,165.32,165.32,165.32,1,2
PJY2022Z,20221021,1359,165.28,165.28,165.28,165.28,1,0
PJY2022Z,20221021,1400,165.27,165.35,165.27,165.35,2,5
PJY2022Z,20221021,1409,165.01,165.01,165.01,165.01,1,6
PJY2022Z,20221021,1449,165.78,165.78,165.78,165.78,1,2
PJY2022Z,20221023,1705,168.66,168.66,168.66,168.66,1,33
PJY2022Z,20221023,1712,168.44,168.44,168.44,168.44,1,1
PJY2022Z,20221023,1726,168.07,168.07,168.07,168.07,1,5
PJY2022Z,20221023,1745,167.98,167.98,167.98,167.98,1,2
PJY2022Z,20221023,1838,165.95,165.95,165.93,165.93,2,14
PJY2022Z,20221023,1839,166.42,166.42,165.29,165.33,3,7
PJY2022Z,20221023,1840,165.28,165.62,165.28,165.54,7,30
PJY2022Z,20221023,1841,165.40,165.40,165.14,165.20,4,20
PJY2022Z,20221023,1842,165.13,165.13,164.78,164.90,3,10
PJY2022Z,20221023,1844,164.71,164.96,164.68,164.96,3,6
PJY2022Z,20221023,1845,164.92,165.57,164.92,165.36,7,24
PJY2022Z,20221023,1846,165.03,165.03,165.03,165.03,1,1
PJY2022Z,20221023,1847,165.36,165.36,165.36,165.36,1,3
PJY2022Z,20221023,1849,165.54,166.46,165.54,166.46,5,12
PJY2022Z,20221023,1850,166.46,166.70,166.41,166.70,8,16
PJY2022Z,20221023,1851,166.57,166.57,166.52,166.56,3,10
PJY2022Z,20221023,1903,167.07,167.07,167.07,167.07,1,3
PJY2022Z,20221023,1905,166.58,166.95,166.58,166.95,2,6
PJY2022Z,20221023,1919,167.34,167.34,167.34,167.34,1,1
PJY2022Z,20221023,1936,167.34,167.34,167.34,167.34,0,1
PJY2022Z,20221023,1953,167.71,167.71,167.71,167.71,1,5
PJY2022Z,20221023,1955,167.78,167.78,167.78,167.78,1,3
PJY2022Z,20221023,2019,167.69,167.69,167.69,167.69,1,5
PJY2022Z,20221023,2250,167.44,167.44,167.44,167.44,1,1
PJY2022Z,20221024,0054,168.20,168.20,168.20,168.20,1,5
PJY2022Z,20221024,0124,168.42,168.42,168.42,168.42,1,2
PJY2022Z,20221024,0130,168.35,168.35,168.35,168.35,1,2
PJY2022Z,20221024,0136,168.15,168.15,168.15,168.15,1,5
PJY2022Z,20221024,0219,168.51,168.52,168.51,168.52,2,10
PJY2022Z,20221024,0457,168.52,168.52,168.52,168.52,0,18
PJY2022Z,20221024,0458,168.52,168.52,168.52,168.52,0,25
PJY2022Z,20221024,0459,168.52,168.52,168.52,168.52,0,35
PJY2022Z,20221024,0500,168.52,168.52,168.52,168.52,0,51
PJY2022Z,20221024,0647,167.71,167.71,167.71,167.71,1,1
PJY2022Z,20221024,0648,167.53,167.53,167.50,167.51,3,3
PJY2022Z,20221024,0803,167.84,167.84,167.84,167.84,1,1
PJY2022Z,20221024,1059,167.19,167.19,167.19,167.19,1,1
PJY2022Z,20221024,1356,167.20,167.20,167.20,167.20,1,1
PJY2022Z,20221024,1359,167.06,167.06,167.06,167.06,1,0
PJY2022Z,20221024,1701,167.28,167.28,167.28,167.28,1,2
PJY2022Z,20221024,1846,167.50,167.50,167.50,167.50,1,1
PJY2022Z,20221024,1901,167.33,167.33,167.33,167.33,1,1
PJY2022Z,20221025,0144,167.06,167.06,167.06,167.06,1,2
PJY2022Z,20221025,0200,167.40,167.40,167.40,167.40,1,6
PJY2022Z,20221025,0551,167.97,167.97,167.97,167.97,1,1
PJY2022Z,20221025,0718,167.59,167.59,167.59,167.59,1,1
PJY2022Z,20221025,0747,168.12,168.12,168.12,168.12,1,1
PJY2022Z,20221025,0748,168.15,168.15,168.15,168.15,1,1
PJY2022Z,20221025,0800,168.34,168.34,168.34,168.34,1,1
PJY2022Z,20221025,0807,168.41,168.42,168.41,168.42,2,7
PJY2022Z,20221025,0816,168.69,168.69,168.69,168.69,1,15
PJY2022Z,20221025,0834,168.58,168.58,168.58,168.58,1,2
PJY2022Z,20221025,0844,168.79,168.80,168.79,168.79,3,24
PJY2022Z,20221025,0851,169.04,169.04,169.04,169.04,1,2
PJY2022Z,20221025,0901,168.99,168.99,168.99,168.99,1,1
PJY2022Z,20221025,0913,168.77,168.77,168.77,168.77,1,1
PJY2022Z,20221025,1359,168.97,168.97,168.97,168.97,1,0
PJY2022Z,20221025,1701,168.97,168.97,168.97,168.97,1,1
PJY2022Z,20221025,1955,168.63,168.63,168.63,168.63,1,8
PJY2022Z,20221025,2325,168.89,168.89,168.89,168.89,1,4
PJY2022Z,20221026,0123,168.87,168.87,168.86,168.86,2,8
PJY2022Z,20221026,0128,168.92,168.92,168.92,168.92,1,8
PJY2022Z,20221026,0149,168.91,168.91,168.91,168.91,1,2
PJY2022Z,20221026,0218,169.00,169.00,169.00,169.00,1,5
PJY2022Z,20221026,0224,169.21,169.21,169.21,169.21,1,5
PJY2022Z,20221026,0227,169.40,169.43,169.40,169.43,2,2
PJY2022Z,20221026,0228,169.50,169.50,169.50,169.50,1,1
PJY2022Z,20221026,0235,169.37,169.37,169.37,169.37,1,8
PJY2022Z,20221026,0244,169.50,169.50,169.50,169.50,1,1
PJY2022Z,20221026,0304,169.42,169.42,169.42,169.42,1,1
PJY2022Z,20221026,0454,169.49,169.52,169.48,169.49,4,6
PJY2022Z,20221026,0528,169.38,169.38,169.38,169.38,1,2
PJY2022Z,20221026,0626,169.31,169.31,169.31,169.31,1,1
PJY2022Z,20221026,0731,169.29,169.29,169.29,169.29,1,1
PJY2022Z,20221026,0748,169.35,169.35,169.34,169.34,2,3
PJY2022Z,20221026,0848,169.18,169.18,169.18,169.18,1,1
PJY2022Z,20221026,0910,168.96,168.96,168.96,168.96,1,5
PJY2022Z,20221026,1059,169.36,169.36,169.36,169.36,1,2
PJY2022Z,20221026,1117,169.41,169.41,169.41,169.41,1,5
PJY2022Z,20221026,1118,169.41,169.41,169.41,169.41,0,13
PJY2022Z,20221026,1359,169.24,169.24,169.24,169.24,1,0
PJY2022Z,20221027,0036,168.04,168.04,168.04,168.04,1,6
PJY2022Z,20221027,0346,168.30,168.30,168.30,168.30,1,1
PJY2022Z,20221027,0423,168.53,168.53,168.53,168.53,1,1
PJY2022Z,20221027,0517,168.52,168.52,168.52,168.52,1,8
PJY2022Z,20221027,0528,168.56,168.57,168.56,168.57,2,2
PJY2022Z,20221027,0641,168.99,168.99,168.99,168.99,1,5
PJY2022Z,20221027,0714,169.17,169.17,169.17,169.17,1,2
PJY2022Z,20221027,0833,168.61,168.61,168.61,168.61,1,2
PJY2022Z,20221027,0952,168.31,168.31,168.31,168.31,1,1
PJY2022Z,20221027,1156,168.30,168.30,168.30,168.30,1,3
PJY2022Z,20221027,1359,168.34,168.34,168.34,168.34,1,0
PJY2022Z,20221027,1712,168.50,168.50,168.50,168.50,1,1
PJY2022Z,20221027,1904,168.38,168.38,168.36,168.36,3,24
PJY2022Z,20221027,2057,168.96,168.96,168.96,168.96,1,1
PJY2022Z,20221028,0101,168.37,168.37,168.37,168.37,1,1
PJY2022Z,20221028,0200,168.38,168.38,168.38,168.38,1,1
PJY2022Z,20221028,0211,168.68,168.68,168.68,168.68,1,15
PJY2022Z,20221028,0256,168.65,168.65,168.65,168.65,1,1
PJY2022Z,20221028,0300,168.65,168.65,168.65,168.65,0,4
PJY2022Z,20221028,0313,169.05,169.05,169.05,169.05,1,1
PJY2022Z,20221028,0346,169.18,169.18,169.18,169.18,1,1
PJY2022Z,20221028,0444,169.53,169.53,169.53,169.53,1,1
PJY2022Z,20221028,0501,169.51,169.51,169.51,169.51,1,3
PJY2022Z,20221028,0516,169.50,169.50,169.50,169.50,1,1
PJY2022Z,20221028,0526,169.48,169.48,169.47,169.47,2,2
PJY2022Z,20221028,0632,169.65,169.65,169.65,169.65,1,5
PJY2022Z,20221028,0633,169.65,169.65,169.65,169.65,0,5
PJY2022Z,20221028,0708,169.68,169.68,169.68,169.68,1,1
PJY2022Z,20221028,0730,169.50,169.50,169.50,169.50,1,1
PJY2022Z,20221028,0800,169.76,169.76,169.76,169.76,1,10
PJY2022Z,20221028,0807,170.06,170.06,170.06,170.06,1,1
PJY2022Z,20221028,0946,170.05,170.05,170.05,170.05,1,5
PJY2022Z,20221028,1022,170.30,170.30,170.30,170.30,1,1
PJY2022Z,20221028,1151,170.40,170.40,170.40,170.40,1,4
PJY2022Z,20221028,1200,170.46,170.46,170.46,170.46,1,1
PJY2022Z,20221028,1351,170.50,170.50,170.50,170.50,1,5
PJY2022Z,20221028,1357,170.50,170.50,170.50,170.50,0,5
PJY2022Z,20221028,1359,170.56,170.56,170.56,170.56,1,0
PJY2022Z,20221030,1700,170.52,170.57,170.52,170.56,3,19
PJY2022Z,20221030,1947,170.99,170.99,170.99,170.99,1,4
PJY2022Z,20221030,1954,171.30,171.33,171.30,171.33,2,7
PJY2022Z,20221030,2015,171.19,171.20,171.19,171.19,3,6
PJY2022Z,20221031,0251,170.59,170.59,170.59,170.59,1,1
PJY2022Z,20221031,0257,170.60,170.60,170.60,170.60,1,1
PJY2022Z,20221031,0301,170.55,170.55,170.55,170.55,1,1
PJY2022Z,20221031,0457,170.84,170.84,170.84,170.84,1,8
PJY2022Z,20221031,0510,170.80,170.80,170.80,170.80,1,1
PJY2022Z,20221031,0518,170.70,170.70,170.70,170.70,1,5
PJY2022Z,20221031,0528,170.82,170.82,170.82,170.82,1,2
PJY2022Z,20221031,0546,170.73,170.73,170.73,170.73,1,6
PJY2022Z,20221031,0553,170.75,170.75,170.75,170.75,1,1
PJY2022Z,20221031,0605,170.96,170.96,170.96,170.96,1,1
PJY2022Z,20221031,0610,170.93,170.93,170.93,170.93,1,1
PJY2022Z,20221031,0611,170.92,170.92,170.92,170.92,1,1
PJY2022Z,20221031,0718,170.83,170.83,170.83,170.83,1,4
PJY2022Z,20221031,0848,170.25,170.25,170.25,170.25,1,1
PJY2022Z,20221031,0916,170.19,170.19,170.19,170.19,1,1
PJY2022Z,20221031,0940,170.16,170.16,170.16,170.16,1,1
PJY2022Z,20221031,1012,170.25,170.25,170.25,170.25,1,1
PJY2022Z,20221031,1140,170.05,170.05,170.05,170.05,1,1
PJY2022Z,20221031,1146,170.00,170.00,170.00,170.00,1,3
PJY2022Z,20221031,1309,169.72,169.72,169.72,169.72,1,1
PJY2022Z,20221031,1350,169.74,169.74,169.73,169.73,2,28
PJY2022Z,20221031,1359,169.76,169.76,169.76,169.76,1,0
PJY2022Z,20221031,1700,169.76,169.76,169.76,169.76,1,1
PJY2022Z,20221031,1832,169.83,169.83,169.83,169.83,1,5
PJY2022Z,20221031,1950,170.10,170.10,170.10,170.10,1,3
PJY2022Z,20221031,1955,170.01,170.01,170.00,170.00,2,11
PJY2022Z,20221031,2121,169.94,169.94,169.94,169.94,1,10
PJY2022Z,20221101,0201,169.82,169.82,169.82,169.82,1,1
PJY2022Z,20221101,0217,169.49,169.49,169.49,169.49,1,1
PJY2022Z,20221101,0303,169.86,169.86,169.86,169.86,1,2
PJY2022Z,20221101,0339,169.65,169.65,169.65,169.65,1,1
PJY2022Z,20221101,0403,169.42,169.42,169.42,169.42,1,1
PJY2022Z,20221101,0424,169.44,169.44,169.44,169.44,1,1
PJY2022Z,20221101,0426,169.47,169.47,169.47,169.47,1,1
PJY2022Z,20221101,0502,169.12,169.12,169.12,169.12,1,5
PJY2022Z,20221101,0530,169.06,169.06,169.06,169.06,1,1
PJY2022Z,20221101,0535,168.99,168.99,168.99,168.99,1,1
PJY2022Z,20221101,0548,169.18,169.18,169.18,169.18,1,4
PJY2022Z,20221101,0703,169.40,169.40,169.40,169.40,1,1
PJY2022Z,20221101,0806,169.29,169.29,169.29,169.29,1,1
PJY2022Z,20221101,0959,169.13,169.13,169.13,169.13,1,1
PJY2022Z,20221101,1227,169.26,169.26,169.26,169.26,1,1
PJY2022Z,20221101,1245,169.32,169.32,169.32,169.32,1,1
PJY2022Z,20221101,1354,169.42,169.42,169.42,169.42,1,1
PJY2022Z,20221101,1359,169.46,169.46,169.46,169.46,1,0
PJY2022Z,20221101,2002,168.84,168.84,168.84,168.84,1,2
PJY2022Z,20221102,0326,168.85,168.85,168.85,168.85,1,5
PJY2022Z,20221102,0456,168.51,168.51,168.51,168.51,1,1
PJY2022Z,20221102,0504,168.45,168.45,168.45,168.45,1,1
PJY2022Z,20221102,0509,168.46,168.46,168.46,168.46,1,4
PJY2022Z,20221102,0514,168.41,168.41,168.41,168.41,1,1
PJY2022Z,20221102,0542,168.76,168.76,168.76,168.76,1,1
PJY2022Z,20221102,0558,168.44,168.44,168.44,168.44,1,1
PJY2022Z,20221102,0814,168.63,168.63,168.63,168.63,1,5
PJY2022Z,20221102,0831,168.26,168.26,168.26,168.26,1,5
PJY2022Z,20221102,0832,168.35,168.35,168.35,168.35,1,4
PJY2022Z,20221102,0859,168.35,168.36,168.35,168.36,1,18
PJY2022Z,20221102,0901,168.36,168.36,168.36,168.36,0,4
PJY2022Z,20221102,1003,168.00,168.00,168.00,168.00,1,4
PJY2022Z,20221102,1009,167.95,167.95,167.95,167.95,1,2
PJY2022Z,20221102,1023,168.15,168.15,168.15,168.15,1,1
PJY2022Z,20221102,1128,167.90,167.90,167.90,167.90,1,1
PJY2022Z,20221102,1148,167.86,167.86,167.86,167.86,1,1
PJY2022Z,20221102,1150,167.91,167.91,167.91,167.91,1,1
PJY2022Z,20221102,1302,168.25,168.25,168.25,168.25,1,2
PJY2022Z,20221102,1304,168.21,168.22,168.21,168.22,2,5
PJY2022Z,20221102,1331,168.11,168.11,168.11,168.11,1,8
PJY2022Z,20221102,1332,168.07,168.17,168.07,168.17,2,9
PJY2022Z,20221102,1333,168.16,168.16,168.16,168.16,1,3
PJY2022Z,20221102,1334,168.04,168.04,168.01,168.01,2,10
PJY2022Z,20221102,1342,168.12,168.12,168.12,168.12,1,3
PJY2022Z,20221102,1351,168.03,168.03,168.03,168.03,1,6
PJY2022Z,20221102,1359,167.97,167.97,167.97,167.97,1,0
PJY2022Z,20221102,1400,167.92,167.92,167.92,167.92,1,4
PJY2022Z,20221102,1416,168.04,168.04,168.04,168.04,1,1
PJY2022Z,20221102,1417,168.15,168.15,168.15,168.15,1,1
PJY2022Z,20221102,1426,168.04,168.04,168.04,168.04,1,5
PJY2022Z,20221102,1702,167.66,167.66,167.66,167.66,1,2
PJY2022Z,20221102,1703,167.68,167.68,167.68,167.68,1,3
PJY2022Z,20221102,1707,167.69,167.69,167.69,167.69,1,7
PJY2022Z,20221102,1708,167.72,167.72,167.71,167.71,2,8
PJY2022Z,20221102,1955,167.42,167.42,167.42,167.42,1,2
PJY2022Z,20221102,2024,167.40,167.40,167.40,167.40,1,8
PJY2022Z,20221103,0230,167.08,167.08,167.08,167.08,1,4
PJY2022Z,20221103,0255,167.05,167.05,167.05,167.05,1,1
PJY2022Z,20221103,0336,166.52,166.52,166.52,166.52,1,2
PJY2022Z,20221103,0343,166.36,166.36,166.36,166.36,1,5
PJY2022Z,20221103,0353,166.33,166.33,166.33,166.33,1,1
PJY2022Z,20221103,0356,166.19,166.19,166.19,166.19,1,25
PJY2022Z,20221103,0400,166.15,166.15,166.15,166.15,1,1
PJY2022Z,20221103,0406,166.14,166.14,166.14,166.14,1,9
PJY2022Z,20221103,0508,166.22,166.22,166.22,166.22,1,2
PJY2022Z,20221103,0522,166.16,166.16,166.16,166.16,1,2
PJY2022Z,20221103,0525,166.15,166.15,166.15,166.15,1,1
PJY2022Z,20221103,0604,166.54,166.54,166.54,166.54,1,3
PJY2022Z,20221103,0613,166.29,166.29,166.29,166.29,1,1
PJY2022Z,20221103,0646,166.13,166.13,166.13,166.13,1,3
PJY2022Z,20221103,0700,165.68,165.68,165.68,165.68,1,1
PJY2022Z,20221103,0708,165.78,165.78,165.78,165.78,1,3
PJY2022Z,20221103,0723,165.73,165.73,165.73,165.73,1,1
PJY2022Z,20221103,0735,165.29,165.29,165.29,165.29,1,5
PJY2022Z,20221103,0737,165.10,165.14,165.10,165.14,5,19
PJY2022Z,20221103,0738,165.15,165.15,165.13,165.13,2,6
PJY2022Z,20221103,0741,165.00,165.00,165.00,165.00,1,4
PJY2022Z,20221103,0743,165.19,165.19,165.19,165.19,1,1
PJY2022Z,20221103,0747,165.17,165.17,165.17,165.17,1,4
PJY2022Z,20221103,0803,165.00,165.00,165.00,165.00,1,28
PJY2022Z,20221103,0805,165.00,165.00,164.99,164.99,1,21
PJY2022Z,20221103,0834,164.93,164.93,164.93,164.93,1,4
PJY2022Z,20221103,0836,164.81,164.81,164.81,164.81,1,2
PJY2022Z,20221103,0851,164.74,164.74,164.74,164.74,1,5
PJY2022Z,20221103,0900,164.68,164.68,164.68,164.68,1,5
PJY2022Z,20221103,0908,164.46,164.46,164.46,164.46,1,1
PJY2022Z,20221103,0923,164.77,164.77,164.77,164.77,1,4
PJY2022Z,20221103,0942,165.11,165.11,165.11,165.11,1,4
PJY2022Z,20221103,0950,165.11,165.11,165.11,165.11,0,2
PJY2022Z,20221103,1014,165.24,165.24,165.24,165.24,1,5
PJY2022Z,20221103,1032,165.12,165.12,165.12,165.12,1,4
PJY2022Z,20221103,1207,165.06,165.06,165.06,165.06,1,8
PJY2022Z,20221103,1214,165.13,165.13,165.13,165.13,1,1
PJY2022Z,20221103,1228,165.12,165.12,165.12,165.12,1,1
PJY2022Z,20221103,1359,164.88,164.88,164.88,164.88,1,0
PJY2022Z,20221103,1456,164.80,164.80,164.80,164.80,1,1
PJY2022Z,20221103,1701,164.79,164.79,164.79,164.79,1,3
PJY2022Z,20221103,1703,164.75,164.75,164.75,164.75,1,1
PJY2022Z,20221103,1714,164.61,164.61,164.61,164.61,1,1
PJY2022Z,20221103,1716,164.61,164.61,164.60,164.60,1,2
PJY2022Z,20221103,1718,164.58,164.58,164.58,164.58,1,5
PJY2022Z,20221103,1807,164.88,164.88,164.88,164.88,1,2
PJY2022Z,20221103,1907,165.17,165.25,165.17,165.25,3,11
PJY2022Z,20221103,1936,165.15,165.15,165.15,165.15,1,8
PJY2022Z,20221103,2207,165.29,165.29,165.29,165.29,1,1
PJY2022Z,20221104,0133,165.50,165.52,165.45,165.50,4,13
PJY2022Z,20221104,0134,165.44,165.44,165.44,165.44,1,1
PJY2022Z,20221104,0135,165.44,165.44,165.44,165.44,0,3
PJY2022Z,20221104,0435,165.36,165.36,165.36,165.36,1,1
PJY2022Z,20221104,0500,165.16,165.16,165.16,165.16,1,2
PJY2022Z,20221104,0609,165.07,165.07,165.07,165.07,1,2
PJY2022Z,20221104,0648,164.97,164.97,164.97,164.97,1,1
PJY2022Z,20221104,0711,164.95,164.95,164.93,164.93,2,2
PJY2022Z,20221104,0713,164.92,164.92,164.92,164.92,1,1
PJY2022Z,20221104,0721,164.80,164.80,164.80,164.80,1,1
PJY2022Z,20221104,0727,164.85,164.85,164.80,164.80,2,2
PJY2022Z,20221104,0740,164.94,164.94,164.94,164.94,1,1
PJY2022Z,20221104,0801,165.16,165.16,165.11,165.11,4,12
PJY2022Z,20221104,0900,165.24,165.24,165.24,165.24,1,1
PJY2022Z,20221104,1106,165.36,165.36,165.36,165.36,1,1
PJY2022Z,20221104,1149,165.50,165.50,165.50,165.50,1,8
PJY2022Z,20221104,1151,165.61,165.61,165.61,165.61,1,3
PJY2022Z,20221104,1225,165.71,165.71,165.71,165.71,1,1
PJY2022Z,20221104,1246,165.80,165.80,165.80,165.80,1,1
PJY2022Z,20221104,1254,165.89,165.89,165.89,165.89,1,1
PJY2022Z,20221104,1313,165.93,165.93,165.93,165.93,1,1
PJY2022Z,20221104,1359,166.23,166.23,166.23,166.23,1,0
PJY2022Z,20221104,1542,166.14,166.14,166.14,166.14,1,1
PJY2022Z,20221106,1700,165.77,165.77,165.77,165.77,1,1
PJY2022Z,20221106,1722,165.87,165.87,165.87,165.87,1,1
PJY2022Z,20221106,2114,166.14,166.14,166.14,166.14,1,4
PJY2022Z,20221107,0112,166.13,166.13,166.13,166.13,1,1
PJY2022Z,20221107,0125,166.20,166.21,166.20,166.21,2,13
PJY2022Z,20221107,0241,166.84,166.84,166.84,166.84,1,7
PJY2022Z,20221107,0256,167.17,167.17,167.17,167.17,1,1
PJY2022Z,20221107,0351,167.27,167.27,167.27,167.27,1,1
PJY2022Z,20221107,0415,167.24,167.24,167.24,167.24,1,1
PJY2022Z,20221107,0422,167.37,167.37,167.37,167.37,1,2
PJY2022Z,20221107,0636,167.11,167.11,167.11,167.11,1,6
PJY2022Z,20221107,0638,167.14,167.14,167.14,167.14,1,2
PJY2022Z,20221107,0655,167.19,167.21,167.19,167.21,2,13
PJY2022Z,20221107,0659,167.20,167.20,167.20,167.20,1,5
PJY2022Z,20221107,1107,167.66,167.66,167.66,167.66,1,1
PJY2022Z,20221107,1110,167.80,167.80,167.80,167.80,1,1
PJY2022Z,20221107,1125,167.98,168.00,167.98,167.99,3,14
PJY2022Z,20221107,1326,168.43,168.43,168.43,168.43,1,10
PJY2022Z,20221107,1328,168.43,168.43,168.43,168.43,0,3
PJY2022Z,20221107,1359,168.43,168.43,168.43,168.43,0,0
PJY2022Z,20221107,1700,168.20,168.20,168.20,168.20,1,1
PJY2022Z,20221107,1855,168.36,168.36,168.36,168.36,1,5
PJY2022Z,20221108,0130,167.92,167.92,167.92,167.92,1,1
PJY2022Z,20221108,0131,167.90,167.90,167.89,167.89,2,6
PJY2022Z,20221108,0425,167.20,167.20,167.20,167.20,1,2
PJY2022Z,20221108,0453,167.18,167.18,167.18,167.18,1,1
PJY2022Z,20221108,0537,167.12,167.12,167.12,167.12,1,1
PJY2022Z,20221108,0540,167.07,167.07,167.07,167.07,1,1
PJY2022Z,20221108,0550,167.10,167.11,167.07,167.07,3,3
PJY2022Z,20221108,0727,166.78,166.79,166.78,166.78,3,15
PJY2022Z,20221108,0822,167.02,167.02,167.02,167.02,1,1
PJY2022Z,20221108,0846,166.97,166.97,166.97,166.97,1,1
PJY2022Z,20221108,0918,167.41,167.41,167.41,167.41,1,1
PJY2022Z,20221108,0921,167.41,167.41,167.41,167.41,0,1
PJY2022Z,20221108,0922,167.44,167.44,167.40,167.40,2,3
PJY2022Z,20221108,0923,167.39,167.39,167.39,167.39,1,1
PJY2022Z,20221108,0945,167.44,167.44,167.44,167.44,1,1
PJY2022Z,20221108,0948,167.53,167.54,167.53,167.54,2,2
PJY2022Z,20221108,0949,167.56,167.56,167.56,167.56,1,1
PJY2022Z,20221108,0957,167.69,167.69,167.69,167.69,1,1
PJY2022Z,20221108,1123,167.91,167.91,167.91,167.91,1,1
PJY2022Z,20221108,1208,167.85,167.85,167.85,167.85,1,5
PJY2022Z,20221108,1221,167.67,167.67,167.67,167.67,1,1
PJY2022Z,20221108,1234,167.64,167.64,167.64,167.64,1,1
PJY2022Z,20221108,1359,167.32,167.32,167.32,167.32,1,0
PJY2022Z,20221108,1711,167.43,167.43,167.43,167.43,1,13
PJY2022Z,20221109,0358,166.33,166.33,166.33,166.33,1,1
PJY2022Z,20221109,0406,166.04,166.04,166.04,166.04,1,4
PJY2022Z,20221109,0409,165.99,165.99,165.99,165.99,1,8
PJY2022Z,20221109,0415,166.10,166.10,166.10,166.10,1,1
PJY2022Z,20221109,0416,166.16,166.16,166.16,166.16,1,4
PJY2022Z,20221109,0429,166.13,166.13,166.13,166.13,1,1
PJY2022Z,20221109,0431,166.08,166.08,166.08,166.08,1,1
PJY2022Z,20221109,0434,166.17,166.17,166.17,166.17,1,6
PJY2022Z,20221109,0508,166.20,166.20,166.20,166.20,1,3
PJY2022Z,20221109,0513,166.22,166.22,166.22,166.22,1,8
PJY2022Z,20221109,0544,166.53,166.53,166.45,166.45,3,14
PJY2022Z,20221109,0814,166.44,166.44,166.44,166.44,1,7
PJY2022Z,20221109,0909,166.26,166.26,166.26,166.26,1,1
PJY2022Z,20221109,0928,166.00,166.00,166.00,166.00,1,2
PJY2022Z,20221109,1050,166.11,166.11,166.11,166.11,1,2
PJY2022Z,20221109,1053,166.02,166.02,166.02,166.02,1,1
PJY2022Z,20221109,1226,165.78,165.78,165.78,165.78,1,1
PJY2022Z,20221109,1231,165.63,165.63,165.63,165.63,1,1
PJY2022Z,20221109,1235,165.45,165.45,165.45,165.45,1,5
PJY2022Z,20221109,1236,165.49,165.55,165.49,165.55,5,9
PJY2022Z,20221109,1253,165.64,165.64,165.64,165.64,1,5
PJY2022Z,20221109,1321,165.84,165.84,165.84,165.84,1,1
PJY2022Z,20221109,1322,165.84,165.84,165.84,165.84,0,1
PJY2022Z,20221109,1346,165.85,165.85,165.85,165.85,1,2
PJY2022Z,20221109,1359,165.81,165.81,165.81,165.81,1,0
PJY2022Z,20221109,1419,165.82,165.82,165.82,165.82,1,1
PJY2022Z,20221109,1500,165.78,165.78,165.78,165.78,1,2
PJY2022Z,20221109,1701,165.75,165.75,165.75,165.75,1,4
PJY2022Z,20221109,1930,165.97,165.97,165.97,165.97,1,5
PJY2022Z,20221110,0128,165.84,165.84,165.84,165.84,1,5
PJY2022Z,20221110,0300,165.95,165.95,165.95,165.95,1,1
PJY2022Z,20221110,0346,165.93,165.93,165.93,165.93,1,1
PJY2022Z,20221110,0350,165.83,165.83,165.83,165.83,1,4
PJY2022Z,20221110,0422,166.31,166.31,166.31,166.31,1,2
PJY2022Z,20221110,0423,166.25,166.25,166.25,166.25,1,7
PJY2022Z,20221110,0424,166.25,166.25,166.25,166.25,0,35
PJY2022Z,20221110,0426,166.25,166.25,166.25,166.25,0,82
PJY2022Z,20221110,0427,166.25,166.25,166.25,166.25,0,47
PJY2022Z,20221110,0434,166.27,166.27,166.27,166.27,1,8
PJY2022Z,20221110,0459,166.29,166.29,166.29,166.29,1,1
PJY2022Z,20221110,0500,166.28,166.28,166.27,166.27,2,7
PJY2022Z,20221110,0501,166.21,166.21,166.21,166.21,1,5
PJY2022Z,20221110,0512,166.09,166.10,166.09,166.10,2,2
PJY2022Z,20221110,0547,166.12,166.12,166.12,166.12,1,5
PJY2022Z,20221110,0556,166.08,166.08,166.08,166.08,1,1
PJY2022Z,20221110,0644,166.32,166.32,166.32,166.32,1,1
PJY2022Z,20221110,0649,166.24,166.24,166.24,166.24,1,5
PJY2022Z,20221110,0700,166.09,166.09,166.09,166.09,1,5
PJY2022Z,20221110,0734,166.13,166.13,166.13,166.13,1,3
PJY2022Z,20221110,0735,166.20,166.20,166.02,166.04,4,8
PJY2022Z,20221110,0743,166.00,166.00,166.00,166.00,1,3
PJY2022Z,20221110,0746,166.20,166.21,166.20,166.21,2,3
PJY2022Z,20221110,0748,166.29,166.32,166.29,166.32,2,5
PJY2022Z,20221110,0749,166.20,166.30,166.20,166.30,2,3
PJY2022Z,20221110,0755,166.34,166.34,166.34,166.34,1,8
PJY2022Z,20221110,0828,166.03,166.03,166.03,166.03,1,1
PJY2022Z,20221110,0838,165.26,165.26,165.26,165.26,1,5
PJY2022Z,20221110,0839,165.01,165.02,165.01,165.01,3,8
PJY2022Z,20221110,0853,164.98,164.98,164.98,164.98,1,1
PJY2022Z,20221110,0855,164.91,164.91,164.91,164.91,1,1
PJY2022Z,20221110,0857,165.11,165.11,165.11,165.11,1,2
PJY2022Z,20221110,0907,164.92,164.92,164.92,164.92,1,1
PJY2022Z,20221110,0908,164.71,164.71,164.71,164.71,1,2
PJY2022Z,20221110,0909,164.79,164.79,164.76,164.76,3,8
PJY2022Z,20221110,1102,165.15,165.15,165.15,165.15,1,2
PJY2022Z,20221110,1136,165.06,165.06,165.06,165.06,1,5
PJY2022Z,20221110,1137,165.01,165.01,165.01,165.01,1,5
PJY2022Z,20221110,1204,164.91,164.91,164.86,164.86,3,18
PJY2022Z,20221110,1256,165.02,165.02,165.02,165.02,1,2
PJY2022Z,20221110,1359,165.32,165.32,165.32,165.32,1,0
PJY2022Z,20221110,1503,164.33,164.33,164.33,164.33,1,1
PJY2022Z,20221110,1508,164.17,164.17,164.16,164.16,2,12
PJY2022Z,20221110,1521,164.29,164.29,164.29,164.29,1,5
PJY2022Z,20221110,1522,164.40,164.40,164.40,164.40,1,1
PJY2022Z,20221110,1701,165.11,165.11,165.11,165.11,1,1
PJY2022Z,20221110,1705,165.36,165.36,165.36,165.36,1,3
PJY2022Z,20221110,1714,165.07,165.07,165.07,165.07,1,1
PJY2022Z,20221110,1855,164.95,164.95,164.95,164.95,1,7
PJY2022Z,20221110,2328,165.02,165.02,165.02,165.02,1,5
PJY2022Z,20221111,0117,165.24,165.24,165.24,165.24,1,2
PJY2022Z,20221111,0246,164.98,164.98,164.98,164.98,1,5
PJY2022Z,20221111,0315,164.66,164.66,164.63,164.63,2,4
PJY2022Z,20221111,0334,164.18,164.18,164.18,164.18,1,5
PJY2022Z,20221111,0407,163.67,163.67,163.67,163.67,1,1
PJY2022Z,20221111,0408,163.56,163.56,163.56,163.56,1,5
PJY2022Z,20221111,0412,163.56,163.56,163.56,163.56,0,1
PJY2022Z,20221111,0413,163.56,163.56,163.56,163.56,0,1
PJY2022Z,20221111,0414,163.44,163.44,163.44,163.44,1,1
PJY2022Z,20221111,0418,163.20,163.20,163.20,163.20,1,8
PJY2022Z,20221111,0420,163.14,163.14,163.14,163.14,1,2
PJY2022Z,20221111,0453,163.08,163.12,163.07,163.12,4,25
PJY2022Z,20221111,0454,163.13,163.13,163.13,163.13,1,6
PJY2022Z,20221111,0506,163.43,163.45,163.43,163.45,2,4
PJY2022Z,20221111,0536,163.37,163.37,163.36,163.36,2,2
PJY2022Z,20221111,0556,163.46,163.46,163.46,163.46,1,1
PJY2022Z,20221111,0951,163.22,163.22,163.22,163.22,1,5
PJY2022Z,20221111,1359,163.63,163.63,163.63,163.63,1,0
PJY2022Z,20221111,1512,163.64,163.64,163.64,163.64,1,2
PJY2022Z,20221113,1701,163.63,163.63,163.63,163.63,1,3
PJY2022Z,20221113,1702,163.73,163.73,163.73,163.73,1,1
PJY2022Z,20221113,1849,164.12,164.12,164.12,164.12,1,1
PJY2022Z,20221114,0110,163.30,163.30,163.30,163.30,1,1
PJY2022Z,20221114,0130,163.51,163.51,163.51,163.51,1,1
PJY2022Z,20221114,0214,164.11,164.11,164.10,164.10,2,2
PJY2022Z,20221114,0241,164.58,164.58,164.58,164.58,1,4
PJY2022Z,20221114,0243,164.62,164.62,164.62,164.62,1,4
PJY2022Z,20221114,0304,164.90,164.92,164.90,164.92,2,5
PJY2022Z,20221114,0432,164.91,164.91,164.91,164.91,1,2
PJY2022Z,20221114,0441,164.73,164.73,164.73,164.73,1,1
PJY2022Z,20221114,0518,165.04,165.04,165.04,165.04,1,1
PJY2022Z,20221114,0519,165.04,165.04,165.04,165.04,0,1
PJY2022Z,20221114,0527,165.13,165.13,165.13,165.13,1,1
PJY2022Z,20221114,0529,165.10,165.10,165.10,165.10,1,1
PJY2022Z,20221114,0824,164.50,164.50,164.50,164.50,1,5
PJY2022Z,20221114,0844,164.51,164.51,164.51,164.51,1,5
PJY2022Z,20221114,1012,164.22,164.22,164.22,164.22,1,1
PJY2022Z,20221114,1025,164.08,164.08,164.08,164.08,1,8
PJY2022Z,20221114,1359,164.29,164.29,164.29,164.29,1,0
PJY2022Z,20221114,1500,163.78,163.78,163.78,163.78,1,1
PJY2022Z,20221114,1700,164.17,164.17,164.17,164.17,1,1
PJY2022Z,20221114,1714,164.20,164.20,164.20,164.20,1,2
PJY2022Z,20221114,1727,164.19,164.19,164.19,164.19,1,3
PJY2022Z,20221114,1728,164.18,164.19,164.18,164.19,2,12
PJY2022Z,20221114,1748,164.13,164.15,164.13,164.15,2,4
PJY2022Z,20221114,1849,164.51,164.51,164.51,164.51,1,1
PJY2022Z,20221114,2245,164.64,164.64,164.64,164.64,1,8
PJY2022Z,20221115,0105,164.90,164.90,164.90,164.90,1,4
PJY2022Z,20221115,0356,164.24,164.24,164.21,164.21,2,8
PJY2022Z,20221115,0424,164.51,164.51,164.51,164.51,1,2
PJY2022Z,20221115,0649,165.16,165.16,165.16,165.16,1,1
PJY2022Z,20221115,0718,165.01,165.01,165.01,165.01,1,4
PJY2022Z,20221115,0730,164.99,165.00,164.99,165.00,2,2
PJY2022Z,20221115,0731,165.13,165.13,165.13,165.13,1,1
PJY2022Z,20221115,0733,164.82,164.82,164.82,164.82,1,5
PJY2022Z,20221115,0734,164.92,164.92,164.92,164.92,1,1
PJY2022Z,20221115,0738,165.08,165.15,165.08,165.15,4,12
PJY2022Z,20221115,0740,165.05,165.05,165.05,165.05,1,4
PJY2022Z,20221115,0752,165.35,165.35,165.35,165.35,1,16
PJY2022Z,20221115,0758,165.35,165.35,165.35,165.35,0,16
PJY2022Z,20221115,0759,165.35,165.35,165.35,165.35,0,16
PJY2022Z,20221115,0800,165.40,165.40,165.40,165.40,1,16
PJY2022Z,20221115,0801,165.43,165.43,165.43,165.43,1,16
PJY2022Z,20221115,0802,165.39,165.40,165.37,165.37,3,48
PJY2022Z,20221115,0803,165.24,165.24,165.24,165.24,1,5
PJY2022Z,20221115,0805,165.35,165.35,165.35,165.35,1,16
PJY2022Z,20221115,0806,165.41,165.41,165.41,165.41,1,16
PJY2022Z,20221115,0808,165.35,165.35,165.35,165.35,1,19
PJY2022Z,20221115,0809,165.35,165.35,165.35,165.35,0,68
PJY2022Z,20221115,0810,165.35,165.35,165.35,165.35,0,32
PJY2022Z,20221115,0813,165.35,165.35,165.35,165.35,0,16
PJY2022Z,20221115,0833,165.45,165.45,165.45,165.45,1,5
PJY2022Z,20221115,0850,165.60,165.60,165.60,165.60,1,5
PJY2022Z,20221115,0915,165.53,165.53,165.53,165.53,1,2
PJY2022Z,20221115,0952,165.05,165.05,165.05,165.05,1,8
PJY2022Z,20221115,1237,164.25,164.25,164.25,164.25,1,1
PJY2022Z,20221115,1240,164.15,164.15,164.15,164.15,1,5
PJY2022Z,20221115,1252,164.20,164.20,164.20,164.20,1,1
PJY2022Z,20221115,1305,164.03,164.03,164.02,164.02,2,9
PJY2022Z,20221115,1307,164.04,164.04,164.04,164.04,1,2
PJY2022Z,20221115,1313,164.37,164.38,164.37,164.38,2,6
PJY2022Z,20221115,1359,164.65,164.65,164.65,164.65,1,0
PJY2022Z,20221115,1857,164.63,164.63,164.63,164.63,1,11
PJY2022Z,20221115,2036,165.66,165.66,165.66,165.66,1,4
PJY2022Z,20221116,0005,165.49,165.49,165.49,165.49,1,5
PJY2022Z,20221116,0054,165.44,165.44,165.44,165.44,1,1
PJY2022Z,20221116,0113,165.15,165.15,165.15,165.15,1,4
PJY2022Z,20221116,0310,165.37,165.37,165.37,165.37,1,5
PJY2022Z,20221116,0412,165.59,165.59,165.59,165.59,1,4
PJY2022Z,20221116,0418,165.70,165.70,165.70,165.70,1,1
PJY2022Z,20221116,0423,165.80,165.80,165.80,165.80,1,2
PJY2022Z,20221116,0815,165.32,165.32,165.32,165.32,1,5
PJY2022Z,20221116,0819,165.14,165.14,165.14,165.14,1,5
PJY2022Z,20221116,0824,164.97,164.97,164.97,164.97,1,5
PJY2022Z,20221116,0826,164.91,164.91,164.91,164.91,1,5
PJY2022Z,20221116,1023,165.17,165.17,165.17,165.17,1,1
PJY2022Z,20221116,1124,165.43,165.45,165.43,165.45,3,9
PJY2022Z,20221116,1359,165.46,165.46,165.46,165.46,1,0
PJY2022Z,20221116,1700,165.53,165.53,165.53,165.53,1,2
PJY2022Z,20221116,1702,165.74,165.74,165.74,165.74,1,1
PJY2022Z,20221117,0422,165.48,165.48,165.48,165.48,1,2
PJY2022Z,20221117,0453,165.38,165.38,165.38,165.38,1,7
PJY2022Z,20221117,0525,165.29,165.29,165.29,165.29,1,2
PJY2022Z,20221117,0539,164.96,164.96,164.95,164.95,2,6
PJY2022Z,20221117,0540,165.01,165.01,164.93,164.93,2,4
PJY2022Z,20221117,0541,165.00,165.01,165.00,165.01,2,4
PJY2022Z,20221117,0601,165.41,165.41,165.41,165.41,1,3
PJY2022Z,20221117,0648,165.04,165.04,165.04,165.04,1,1
PJY2022Z,20221117,0928,165.40,165.40,165.39,165.39,2,8
PJY2022Z,20221117,0953,165.10,165.10,165.10,165.10,1,5
PJY2022Z,20221117,1002,165.13,165.13,165.13,165.13,1,7
PJY2022Z,20221117,1048,165.31,165.31,165.31,165.31,1,4
PJY2022Z,20221117,1108,165.55,165.55,165.55,165.55,1,2
PJY2022Z,20221117,1359,165.72,165.72,165.72,165.72,1,0
PJY2022Z,20221117,1405,165.66,165.66,165.66,165.66,1,1
PJY2022Z,20221117,1703,166.01,166.01,166.01,166.01,1,1
PJY2022Z,20221117,1819,166.29,166.29,166.29,166.29,1,2
PJY2022Z,20221117,1821,166.34,166.34,166.34,166.34,1,5
PJY2022Z,20221117,2051,165.95,165.95,165.95,165.95,1,8
PJY2022Z,20221118,0053,165.97,165.97,165.97,165.97,1,1
PJY2022Z,20221118,0327,166.72,166.72,166.72,166.72,1,4
PJY2022Z,20221118,0332,166.85,166.85,166.85,166.85,1,5
PJY2022Z,20221118,0334,166.89,166.89,166.89,166.89,1,15
PJY2022Z,20221118,0342,166.71,166.71,166.71,166.71,1,1
PJY2022Z,20221118,0529,166.12,166.12,166.12,166.12,1,1
PJY2022Z,20221118,0530,166.11,166.11,166.11,166.11,1,1
PJY2022Z,20221118,0702,166.12,166.12,166.12,166.12,1,1
PJY2022Z,20221118,0821,165.99,165.99,165.99,165.99,1,3
PJY2022Z,20221118,0822,165.87,165.87,165.87,165.87,1,1
PJY2022Z,20221118,1100,166.25,166.25,166.25,166.25,1,4
PJY2022Z,20221118,1312,166.39,166.39,166.39,166.39,1,1
PJY2022Z,20221118,1359,166.50,166.50,166.50,166.50,1,0
PJY2022Z,20221118,1432,166.52,166.52,166.52,166.52,1,7
PJY2022Z,20221120,1850,166.18,166.18,166.18,166.18,1,3
PJY2022Z,20221120,1853,166.08,166.08,166.08,166.08,1,2
PJY2022Z,20221120,1918,165.99,165.99,165.99,165.99,1,1
PJY2022Z,20221121,0117,166.01,166.01,166.01,166.01,1,1
PJY2022Z,20221121,0423,166.94,166.94,166.94,166.94,1,4
PJY2022Z,20221121,0433,166.98,166.99,166.98,166.99,2,9
PJY2022Z,20221121,0618,167.10,167.10,167.10,167.10,1,4
PJY2022Z,20221121,0705,167.15,167.15,167.15,167.15,1,1
PJY2022Z,20221121,1359,167.59,167.59,167.59,167.59,1,0
PJY2022Z,20221121,1701,167.65,167.65,167.65,167.65,1,1
PJY2022Z,20221122,0353,167.14,167.14,167.14,167.14,1,1
PJY2022Z,20221122,0514,167.26,167.26,167.26,167.26,1,7
PJY2022Z,20221122,0907,167.44,167.44,167.42,167.42,3,20
PJY2022Z,20221122,1359,167.42,167.42,167.42,167.42,0,0
PJY2022Z,20221122,1713,167.43,167.43,167.43,167.43,1,5
PJY2022Z,20221123,0230,167.63,167.63,167.63,167.63,1,2
PJY2022Z,20221123,0333,167.87,167.87,167.87,167.87,1,5
PJY2022Z,20221123,0342,168.05,168.05,168.05,168.05,1,4
PJY2022Z,20221123,0351,168.23,168.23,168.22,168.22,2,12
PJY2022Z,20221123,0422,168.22,168.22,168.22,168.22,0,1
PJY2022Z,20221123,0630,168.34,168.34,168.34,168.34,1,1
PJY2022Z,20221123,0730,168.63,168.63,168.63,168.63,1,4
PJY2022Z,20221123,0807,168.44,168.44,168.39,168.39,2,6
PJY2022Z,20221123,0809,168.34,168.34,168.34,168.34,1,2
PJY2022Z,20221123,0811,168.33,168.33,168.33,168.33,1,4
PJY2022Z,20221123,0812,168.32,168.32,168.32,168.32,1,4
PJY2022Z,20221123,0846,168.29,168.29,168.29,168.29,1,5
PJY2022Z,20221123,0853,167.97,167.97,167.97,167.97,1,5
PJY2022Z,20221123,0859,167.98,167.98,167.98,167.98,1,1
PJY2022Z,20221123,1310,167.84,167.84,167.84,167.84,1,1
PJY2022Z,20221123,1359,167.81,167.81,167.81,167.81,1,0
PJY2022Z,20221123,1702,167.95,167.95,167.95,167.95,1,1
PJY2022Z,20221123,1712,167.81,167.81,167.81,167.81,1,3
PJY2022Z,20221123,1918,167.53,167.53,167.53,167.53,1,1
PJY2022Z,20221124,0059,167.41,167.41,167.41,167.41,1,1
PJY2022Z,20221124,0412,166.99,166.99,166.99,166.99,1,16
PJY2022Z,20221124,0413,166.99,166.99,166.99,166.99,0,4
PJY2022Z,20221124,0437,167.03,167.03,167.02,167.02,2,50
PJY2022Z,20221124,0439,166.92,166.92,166.92,166.92,1,40
PJY2022Z,20221124,0440,166.90,166.90,166.90,166.90,1,16
PJY2022Z,20221124,0441,166.90,166.90,166.90,166.90,0,9
PJY2022Z,20221124,0442,166.90,166.90,166.90,166.90,0,35
PJY2022Z,20221124,0443,166.94,166.95,166.94,166.94,3,41
PJY2022Z,20221124,0444,166.94,167.00,166.94,167.00,1,18
PJY2022Z,20221124,1019,167.51,167.52,167.51,167.52,2,7
PJY2022Z,20221124,1701,167.62,167.62,167.62,167.62,1,1
PJY2022Z,20221124,1801,167.51,167.51,167.51,167.51,1,4
PJY2022Z,20221125,0732,168.03,168.03,168.02,168.02,2,8
PJY2022Z,20221125,0733,167.95,167.95,167.95,167.95,1,1
PJY2022Z,20221125,1159,167.98,167.98,167.98,167.98,1,0
PJY2022Z,20221127,1908,167.23,167.23,167.23,167.23,1,5
PJY2022Z,20221127,1944,166.73,166.73,166.73,166.73,1,2
PJY2022Z,20221127,1945,166.64,166.64,166.64,166.64,1,1
PJY2022Z,20221127,1946,166.60,166.64,166.60,166.64,5,11
PJY2022Z,20221127,2205,166.80,166.80,166.80,166.80,1,1
PJY2022Z,20221128,0153,166.41,166.41,166.41,166.41,1,4
PJY2022Z,20221128,0334,166.40,166.40,166.40,166.40,1,4
PJY2022Z,20221128,0352,166.23,166.23,166.23,166.23,1,1
PJY2022Z,20221128,0423,166.16,166.16,166.16,166.16,1,2
PJY2022Z,20221128,0538,166.50,166.50,166.50,166.50,1,6
PJY2022Z,20221128,0648,167.05,167.05,167.05,167.05,1,2
PJY2022Z,20221128,0736,166.80,166.80,166.80,166.80,1,8
PJY2022Z,20221128,0755,166.99,166.99,166.99,166.99,1,5
PJY2022Z,20221128,0821,166.64,166.64,166.64,166.64,1,4
PJY2022Z,20221128,0935,166.73,166.73,166.73,166.73,1,4
PJY2022Z,20221128,0938,166.88,166.88,166.88,166.88,1,1
PJY2022Z,20221128,1011,166.59,166.59,166.59,166.59,1,1
PJY2022Z,20221128,1028,166.68,166.68,166.68,166.68,1,5
PJY2022Z,20221128,1228,166.24,166.24,166.24,166.24,1,4
PJY2022Z,20221128,1246,166.10,166.10,166.10,166.10,1,1
PJY2022Z,20221128,1359,165.69,165.69,165.69,165.69,1,0
PJY2022Z,20221128,1700,165.90,165.90,165.79,165.79,2,5
PJY2022Z,20221128,1732,165.77,165.77,165.77,165.77,1,8
PJY2022Z,20221129,0136,165.67,165.67,165.67,165.67,1,6
PJY2022Z,20221129,0145,165.84,165.84,165.84,165.84,1,5
PJY2022Z,20221129,0148,165.91,165.92,165.91,165.92,2,6
PJY2022Z,20221129,0154,166.12,166.12,166.12,166.12,1,10
PJY2022Z,20221129,0157,166.15,166.15,166.15,166.15,1,5
PJY2022Z,20221129,0319,165.90,165.90,165.90,165.90,1,1
PJY2022Z,20221129,0321,165.84,165.84,165.84,165.84,1,1
PJY2022Z,20221129,0333,165.70,165.70,165.70,165.70,1,1
PJY2022Z,20221129,0345,165.55,165.55,165.55,165.55,1,1
PJY2022Z,20221129,0659,165.77,165.77,165.77,165.77,1,1
PJY2022Z,20221129,0807,165.86,165.86,165.86,165.86,1,1
PJY2022Z,20221129,1252,165.33,165.33,165.33,165.33,1,1
PJY2022Z,20221129,1359,165.41,165.41,165.41,165.41,1,0
PJY2022Z,20221129,1520,165.43,165.43,165.43,165.43,1,8
PJY2022Z,20221130,0030,165.32,165.32,165.32,165.32,1,6
PJY2022Z,20221130,0126,165.31,165.31,165.31,165.31,1,1
PJY2022Z,20221130,0206,165.61,165.61,165.61,165.61,1,23
PJY2022Z,20221130,0413,166.59,166.59,166.59,166.59,1,3
PJY2022Z,20221130,0414,166.62,166.62,166.62,166.62,1,13
PJY2022Z,20221130,0415,166.61,166.61,166.61,166.61,1,4
PJY2022Z,20221130,0417,166.61,166.61,166.59,166.61,2,66
PJY2022Z,20221130,0419,166.60,166.60,166.60,166.60,1,1
PJY2022Z,20221130,0420,166.60,166.61,166.59,166.60,6,83
PJY2022Z,20221130,0421,166.60,166.60,166.60,166.60,0,20
PJY2022Z,20221130,0422,166.59,166.61,166.58,166.60,6,55
PJY2022Z,20221130,0423,166.59,166.60,166.59,166.60,2,7
PJY2022Z,20221130,0424,166.61,166.61,166.61,166.61,1,3
PJY2022Z,20221130,0425,166.60,166.60,166.60,166.60,1,1
PJY2022Z,20221130,0428,166.48,166.48,166.48,166.48,1,2
PJY2022Z,20221130,0446,166.51,166.51,166.51,166.51,1,5
PJY2022Z,20221130,0500,166.24,166.24,166.24,166.24,1,5
PJY2022Z,20221130,0520,166.32,166.32,166.32,166.32,1,1
PJY2022Z,20221130,0551,166.38,166.38,166.38,166.38,1,4
PJY2022Z,20221130,0746,166.84,166.84,166.84,166.84,1,6
PJY2022Z,20221130,0817,166.95,166.95,166.95,166.95,1,4
PJY2022Z,20221130,0829,167.05,167.05,167.05,167.05,1,2
PJY2022Z,20221130,0832,167.03,167.03,167.02,167.02,2,14
PJY2022Z,20221130,0836,166.95,166.95,166.95,166.95,1,5
PJY2022Z,20221130,0842,167.06,167.06,166.98,166.98,2,4
PJY2022Z,20221130,0852,166.88,166.88,166.88,166.88,1,1
PJY2022Z,20221130,0926,166.61,166.61,166.61,166.61,1,3
PJY2022Z,20221130,1002,165.84,165.84,165.84,165.84,1,4
PJY2022Z,20221130,1113,166.22,166.22,166.22,166.22,1,1
PJY2022Z,20221130,1340,166.05,166.05,166.05,166.05,1,17
PJY2022Z,20221130,1359,166.07,166.07,166.07,166.07,1,0
PJY2022Z,20221130,1448,166.19,166.19,166.19,166.19,1,5
PJY2022Z,20221130,1508,166.01,166.01,166.01,166.01,1,5
PJY2022Z,20221130,1700,166.22,166.22,166.22,166.22,1,1
PJY2022Z,20221130,1703,166.22,166.22,166.22,166.22,0,1
PJY2022Z,20221130,1705,166.25,166.25,166.25,166.25,1,1
PJY2022Z,20221130,1743,165.76,165.76,165.76,165.76,1,3
PJY2022Z,20221130,1800,165.69,165.69,165.69,165.69,1,2
PJY2022Z,20221130,1938,165.07,165.07,165.07,165.07,1,1
PJY2022Z,20221130,2028,164.92,164.92,164.91,164.91,2,14
PJY2022Z,20221130,2045,164.96,164.96,164.96,164.96,1,6
PJY2022Z,20221201,0100,164.72,164.72,164.72,164.72,1,1
PJY2022Z,20221201,0210,164.75,164.75,164.75,164.75,1,4
PJY2022Z,20221201,0315,165.20,165.20,165.20,165.20,1,1
PJY2022Z,20221201,0352,165.40,165.40,165.40,165.40,1,6
PJY2022Z,20221201,0405,165.30,165.30,165.30,165.30,1,7
PJY2022Z,20221201,0406,165.26,165.26,165.26,165.26,1,8
PJY2022Z,20221201,0424,165.25,165.25,165.23,165.23,3,9
PJY2022Z,20221201,0600,165.45,165.45,165.45,165.45,1,2
PJY2022Z,20221201,0601,165.48,165.48,165.48,165.48,1,4
PJY2022Z,20221201,0609,165.47,165.47,165.47,165.47,1,4
PJY2022Z,20221201,0836,166.64,166.64,166.62,166.62,2,15
PJY2022Z,20221201,0839,166.70,166.70,166.70,166.70,1,5
PJY2022Z,20221201,0845,166.80,166.80,166.80,166.80,1,5
PJY2022Z,20221201,0900,166.50,166.65,166.50,166.65,2,4
PJY2022Z,20221201,0917,166.44,166.44,166.44,166.44,1,4
PJY2022Z,20221201,1359,165.60,165.60,165.60,165.60,1,0
PJY2022Z,20221201,1414,165.44,165.44,165.44,165.44,1,18
PJY2022Z,20221201,1456,165.41,165.46,165.41,165.46,2,2
PJY2022Z,20221201,1545,165.57,165.57,165.52,165.52,3,12
PJY2022Z,20221201,1706,165.58,165.58,165.58,165.58,1,5
PJY2022Z,20221201,1713,165.64,165.64,165.64,165.64,1,2
PJY2022Z,20221201,1716,165.65,165.65,165.64,165.64,2,6
PJY2022Z,20221202,0242,164.49,164.49,164.49,164.49,1,1
PJY2022Z,20221202,0248,164.17,164.17,164.17,164.17,1,4
PJY2022Z,20221202,0253,164.13,164.13,164.13,164.13,1,1
PJY2022Z,20221202,0323,164.01,164.01,164.01,164.01,1,1
PJY2022Z,20221202,0425,164.34,164.34,164.34,164.34,1,5
PJY2022Z,20221202,0643,164.48,164.48,164.48,164.48,1,1
PJY2022Z,20221202,0711,164.51,164.51,164.51,164.51,1,6
PJY2022Z,20221202,0729,164.32,164.32,164.32,164.32,1,5
PJY2022Z,20221202,0730,164.66,164.66,164.66,164.66,1,1
PJY2022Z,20221202,0731,164.83,164.83,164.79,164.79,2,5
PJY2022Z,20221202,0733,164.84,164.84,164.84,164.84,1,1
PJY2022Z,20221202,0744,164.89,164.89,164.89,164.89,1,1
PJY2022Z,20221202,0821,165.04,165.04,165.04,165.04,1,5
PJY2022Z,20221202,0846,164.95,164.95,164.95,164.95,1,1
PJY2022Z,20221202,1359,164.95,164.95,164.95,164.95,0,0
PJY2022Z,20221204,1701,165.00,165.00,165.00,165.00,1,2
PJY2022Z,20221204,1815,165.33,165.33,165.33,165.33,1,4
PJY2022Z,20221204,2116,165.50,165.50,165.50,165.50,1,5
PJY2022Z,20221205,0002,165.74,165.74,165.74,165.74,1,8
PJY2022Z,20221205,0214,165.56,165.56,165.56,165.56,1,5
PJY2022Z,20221205,0413,165.98,165.98,165.97,165.97,2,2
PJY2022Z,20221205,0432,165.70,165.70,165.70,165.70,1,5
PJY2022Z,20221205,0441,165.61,165.61,165.61,165.61,1,1
PJY2022Z,20221205,0452,165.39,165.39,165.39,165.39,1,5
PJY2022Z,20221205,0458,165.58,165.58,165.58,165.58,1,5
PJY2022Z,20221205,0504,165.63,165.63,165.63,165.63,1,1
PJY2022Z,20221205,0530,165.86,165.86,165.86,165.86,1,5
PJY2022Z,20221205,0608,165.88,165.88,165.88,165.88,1,1
PJY2022Z,20221205,0741,166.07,166.07,166.07,166.07,1,4
PJY2022Z,20221205,0811,166.35,166.35,166.35,166.35,1,10
PJY2022Z,20221205,0812,166.33,166.33,166.33,166.33,1,8
PJY2022Z,20221205,0848,166.30,166.30,166.30,166.30,1,1
PJY2022Z,20221205,0900,166.13,166.15,166.13,166.15,3,4
PJY2022Z,20221205,1023,166.03,166.03,166.03,166.03,1,1
PJY2022Z,20221205,1321,166.16,166.16,166.16,166.16,1,1
PJY2022Z,20221205,1359,166.16,166.16,166.16,166.16,0,0
PJY2022Z,20221205,1734,166.45,166.45,166.45,166.45,1,4
PJY2022Z,20221206,0057,167.04,167.04,167.04,167.04,1,5
PJY2022Z,20221206,0131,167.30,167.30,167.30,167.30,1,3
PJY2022Z,20221206,0423,166.21,166.21,166.21,166.21,1,3
PJY2022Z,20221206,0859,166.14,166.14,166.14,166.14,1,1
PJY2022Z,20221206,1355,166.01,166.03,166.01,166.03,2,2
PJY2022Z,20221206,1356,166.04,166.04,166.04,166.04,1,4
PJY2022Z,20221206,1359,166.07,166.07,166.07,166.07,1,0
PJY2022Z,20221207,0415,166.81,166.81,166.81,166.81,1,50
PJY2022Z,20221207,0416,166.83,166.83,166.81,166.81,3,42
PJY2022Z,20221207,0417,166.81,166.81,166.81,166.81,0,95
PJY2022Z,20221207,0418,166.81,166.82,166.81,166.82,1,29
PJY2022Z,20221207,0419,166.82,166.82,166.82,166.82,0,32
PJY2022Z,20221207,0420,166.82,166.83,166.82,166.82,2,29
PJY2022Z,20221207,0421,166.83,166.83,166.83,166.83,1,4
PJY2022Z,20221207,0428,166.83,166.83,166.83,166.83,0,21
PJY2022Z,20221207,0434,166.89,166.89,166.89,166.89,1,2
PJY2022Z,20221207,0636,166.99,167.01,166.99,167.01,3,16
PJY2022Z,20221207,0815,166.39,166.39,166.39,166.39,1,4
PJY2022Z,20221207,0911,166.43,166.43,166.37,166.37,4,9
PJY2022Z,20221207,1020,166.30,166.30,166.30,166.30,1,9
PJY2022Z,20221207,1359,166.29,166.29,166.29,166.29,1,0
PJY2022Z,20221207,1405,166.36,166.36,166.36,166.36,1,3
PJY2022Z,20221207,1701,166.50,166.50,166.45,166.45,2,5
PJY2022Z,20221207,1804,166.32,166.32,166.32,166.32,1,4
PJY2022Z,20221207,2042,166.77,166.77,166.77,166.77,1,4
PJY2022Z,20221208,0421,166.43,166.43,166.43,166.43,1,5
PJY2022Z,20221208,0554,166.38,166.38,166.38,166.38,1,5
PJY2022Z,20221208,0619,166.35,166.35,166.35,166.35,1,5
PJY2022Z,20221208,0805,166.70,166.70,166.70,166.70,1,4
PJY2022Z,20221208,1240,167.05,167.05,167.05,167.05,1,5
PJY2022Z,20221208,1357,167.20,167.20,167.20,167.20,1,1
PJY2022Z,20221208,1359,167.19,167.19,167.19,167.19,1,0
PJY2022Z,20221208,1440,167.11,167.11,167.11,167.11,1,4
PJY2022Z,20221208,1700,167.06,167.06,167.06,167.06,1,5
PJY2022Z,20221208,1703,167.04,167.04,167.04,167.04,1,4
PJY2022Z,20221208,1710,167.00,167.00,166.98,166.98,3,12
PJY2022Z,20221208,1820,167.28,167.28,167.28,167.28,1,6
PJY2022Z,20221208,1924,166.76,166.76,166.75,166.75,2,5
PJY2022Z,20221208,1926,166.73,166.73,166.73,166.73,1,1
PJY2022Z,20221209,0259,166.64,166.64,166.64,166.64,1,36
PJY2022Z,20221209,0300,166.64,166.64,166.64,166.64,0,5
PJY2022Z,20221209,0301,166.62,166.62,166.62,166.62,1,9
PJY2022Z,20221209,0302,166.63,166.63,166.63,166.63,1,17
PJY2022Z,20221209,0416,166.71,166.71,166.71,166.71,1,6
PJY2022Z,20221209,0733,166.91,166.91,166.91,166.91,1,5
PJY2022Z,20221209,0753,166.81,166.81,166.81,166.81,1,3
PJY2022Z,20221209,0824,166.99,166.99,166.99,166.99,1,5
PJY2022Z,20221209,0900,167.24,167.24,167.24,167.24,1,12
PJY2022Z,20221209,0901,167.23,167.23,167.23,167.23,1,4
PJY2022Z,20221209,0902,167.23,167.28,167.23,167.28,1,6
PJY2022Z,20221209,0903,167.35,167.35,167.35,167.35,1,15
PJY2022Z,20221209,0904,167.35,167.35,167.35,167.35,0,10
PJY2022Z,20221209,0905,167.42,167.42,167.42,167.42,1,3
PJY2022Z,20221209,0938,167.85,167.85,167.85,167.85,1,5
PJY2022Z,20221209,1006,167.73,167.73,167.73,167.73,1,3
PJY2022Z,20221209,1016,167.73,167.73,167.73,167.73,0,10
PJY2022Z,20221209,1022,167.67,167.67,167.67,167.67,1,4
PJY2022Z,20221209,1023,167.65,167.65,167.65,167.65,1,4
PJY2022Z,20221209,1104,167.65,167.65,167.65,167.65,0,1
PJY2022Z,20221209,1359,167.37,167.37,167.37,167.37,1,0
PJY2022Z,20221211,1754,167.19,167.19,167.19,167.19,1,4
PJY2022Z,20221211,1855,167.08,167.08,167.08,167.08,1,6
PJY2022Z,20221212,0100,167.39,167.39,167.39,167.39,1,1
PJY2022Z,20221212,0636,168.07,168.09,168.07,168.09,2,4
PJY2022Z,20221212,0729,168.47,168.47,168.47,168.47,1,1
PJY2022Z,20221212,0842,168.01,168.01,168.00,168.00,2,3
PJY2022Z,20221212,0843,167.99,167.99,167.99,167.99,1,1
PJY2022Z,20221212,0844,167.99,167.99,167.99,167.99,0,2
PJY2022Z,20221212,0910,168.50,168.54,168.50,168.54,3,24
PJY2022Z,20221212,1037,168.69,168.69,168.69,168.69,1,3
PJY2022Z,20221212,1231,168.63,168.63,168.63,168.63,1,4
PJY2022Z,20221212,1359,168.78,168.78,168.78,168.78,1,0
PJY2022Z,20221212,1441,168.88,168.89,168.88,168.89,2,3
PJY2022Z,20221212,2007,168.92,168.92,168.92,168.92,1,5
PJY2022Z,20221212,2140,168.73,168.73,168.73,168.73,1,5
PJY2022Z,20221213,0131,168.84,168.84,168.84,168.84,1,1
PJY2022Z,20221213,0428,169.10,169.10,169.10,169.10,1,2
PJY2022Z,20221213,0730,168.12,168.12,167.46,167.55,7,17
PJY2022Z,20221213,0731,167.75,168.02,167.75,167.86,13,19
PJY2022Z,20221213,0732,167.73,167.74,167.73,167.74,2,4
PJY2022Z,20221213,0733,167.77,167.77,167.77,167.77,1,1
PJY2022Z,20221213,0735,167.96,167.96,167.96,167.96,1,1
PJY2022Z,20221213,0736,167.88,167.91,167.88,167.91,3,5
PJY2022Z,20221213,0737,168.14,168.14,168.14,168.14,1,3
PJY2022Z,20221213,0744,167.88,167.88,167.88,167.88,1,1
PJY2022Z,20221213,0745,167.88,167.90,167.88,167.90,1,3
PJY2022Z,20221213,0756,167.82,167.82,167.82,167.82,1,4
PJY2022Z,20221213,0800,167.54,167.54,167.54,167.54,1,1
PJY2022Z,20221213,0803,167.56,167.56,167.55,167.56,3,4
PJY2022Z,20221213,0809,167.60,167.60,167.54,167.54,3,15
PJY2022Z,20221213,0838,167.57,167.57,167.57,167.57,1,3
PJY2022Z,20221213,0841,167.57,167.57,167.57,167.57,0,1
PJY2022Z,20221213,1056,167.16,167.16,167.16,167.16,1,3
PJY2022Z,20221213,1359,167.55,167.55,167.55,167.55,1,0
PJY2022Z,20221213,1744,167.51,167.51,167.51,167.51,1,1
PJY2022Z,20221213,1855,167.19,167.19,167.19,167.19,1,5
PJY2022Z,20221214,0340,167.54,167.54,167.53,167.53,2,7
PJY2022Z,20221214,0400,167.23,167.24,166.77,166.77,3,5
PJY2022Z,20221214,0421,167.13,167.13,167.13,167.13,1,2
PJY2022Z,20221214,0435,166.97,166.97,166.97,166.97,1,1
PJY2022Z,20221214,0516,166.87,166.87,166.87,166.87,1,1
PJY2022Z,20221214,0533,167.00,167.00,167.00,167.00,1,15
PJY2022Z,20221214,0632,167.14,167.14,167.14,167.14,1,2
PJY2022Z,20221214,1300,167.93,167.93,167.93,167.93,1,2
PJY2022Z,20221214,1334,167.80,167.80,167.80,167.80,1,1
PJY2022Z,20221214,1359,167.86,167.86,167.86,167.86,1,0
PJY2022Z,20221214,1421,167.86,167.87,167.86,167.87,1,2
PJY2022Z,20221214,1704,168.22,168.22,168.22,168.22,1,1
PJY2022Z,20221214,1927,167.88,167.88,167.88,167.88,1,5
PJY2022Z,20221215,0440,168.61,168.61,168.61,168.61,1,2
PJY2022Z,20221215,0910,168.17,168.17,168.17,168.17,1,2
PJY2022Z,20221215,1122,168.12,168.12,168.12,168.12,1,2
PJY2022Z,20221215,1359,167.91,167.91,167.91,167.91,1,0
PJY2022Z,20221216,0112,167.51,167.51,167.51,167.51,1,5
PJY2022Z,20221216,0115,167.48,167.48,167.48,167.48,1,5
PJY2022Z,20221216,1359,166.14,166.14,166.14,166.14,1,0
PJY2022Z,20221219,0916,166.35,166.35,166.35,166.35,1,0